Cocoa Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,526 | −1.37% | −118 | 8,526 | 8,526 | Neutral |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,978 | −1.03% | −83 | 7,978 | 7,978 | Buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,544 | −1.15% | −88 | 7,544 | 7,544 | Buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,397 | −1.18% | −88 | 7,397 | 7,397 | Buy |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,295 | −1.03% | −76 | 7,295 | 7,295 | Buy |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,180 | −0.91% | −66 | 7,180 | 7,180 | Buy |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,007 | −0.93% | −66 | 7,007 | 7,007 | Neutral |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,893 | −0.96% | −67 | 6,893 | 6,893 | Buy |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,811 | −1.06% | −73 | 6,811 | 6,811 | Buy |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,734 | −1.13% | −77 | 6,734 | 6,734 | Neutral |