Cocoa Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,644 | +2.05% | +174 | 8,644 | 8,644 | Strong buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,061 | +2.86% | +224 | 8,061 | 8,061 | Strong buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,632 | +2.79% | +207 | 7,632 | 7,632 | Strong buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,485 | +2.67% | +195 | 7,485 | 7,485 | Strong buy |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,371 | +2.62% | +188 | 7,371 | 7,371 | Buy |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,246 | +2.53% | +179 | 7,246 | 7,246 | Buy |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,073 | +2.40% | +166 | 7,073 | 7,073 | Buy |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,960 | +2.37% | +161 | 6,960 | 6,960 | Buy |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,884 | +2.36% | +159 | 6,884 | 6,884 | Strong buy |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,811 | +2.37% | +158 | 6,811 | 6,811 | Neutral |