Cocoa Futures (Jul 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJK2025Cocoa Futures (May 2025) | 2025-04-23 | 8,053 | −5.39% | −459 | 8,053 | 8,053 | Sell |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 7,996 | −6.11% | −520 | 7,996 | 7,996 | Sell |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 7,809 | −6.49% | −542 | 7,809 | 7,809 | Sell |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,385 | −6.11% | −481 | 7,385 | 7,385 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,058 | −5.72% | −428 | 7,058 | 7,058 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,991 | −5.36% | −396 | 6,991 | 6,991 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,940 | −5.10% | −373 | 6,940 | 6,940 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,885 | −4.96% | −359 | 6,885 | 6,885 | Sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,786 | −4.94% | −353 | 6,786 | 6,786 | Sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,678 | −5.02% | −353 | 6,678 | 6,678 | — |