Cocoa Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,470 | +1.28% | +107 | 8,470 | 8,470 | Buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,837 | +1.12% | +87 | 7,837 | 7,837 | Buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,425 | +0.68% | +50 | 7,425 | 7,425 | Buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,290 | +0.33% | +24 | 7,290 | 7,290 | Neutral |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,183 | +0.10% | +7 | 7,183 | 7,183 | Neutral |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,067 | −0.17% | −12 | 7,067 | 7,067 | Neutral |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,907 | −0.33% | −23 | 6,907 | 6,907 | Sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,799 | −0.48% | −33 | 6,799 | 6,799 | Neutral |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,725 | −0.55% | −37 | 6,725 | 6,725 | Neutral |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,653 | −0.51% | −34 | 6,653 | 6,653 | Neutral |