Cocoa Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJK2025Cocoa Futures (May 2025) | 2025-04-23 | 8,042 | +0.79% | 63 | 8,042 | 8,042 | Neutral |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 8,012 | +0.55% | 44 | 8,012 | 8,012 | Neutral |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 7,906 | +0.51% | 40 | 7,906 | 7,906 | Neutral |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,589 | +0.24% | 18 | 7,589 | 7,589 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,289 | −0.14% | −10 | 7,289 | 7,289 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,221 | −0.22% | −16 | 7,221 | 7,221 | Neutral |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,177 | −0.22% | −16 | 7,177 | 7,177 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,137 | −0.22% | −16 | 7,137 | 7,137 | Neutral |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,057 | −0.23% | −16 | 7,057 | 7,057 | Neutral |