Light Crude Oil FuturesLight Crude Oil FuturesLight Crude Oil Futures

Light Crude Oil Futures

No trades
See on Supercharts

Light Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2063.02+0.37%+0.2363.4161.80
Sell
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2062.33+0.31%+0.1962.6861.17
Sell
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2261.74+0.28%+0.1762.0960.66
Sell
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2061.28+0.26%+0.1661.6260.27
Sell
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2260.97+0.28%+0.1761.2860.01
Sell
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2160.78+0.31%+0.1961.0859.89
Sell
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2060.65+0.35%+0.2160.9559.75
Sell
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1960.55+0.35%+0.2160.8359.74
Sell
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2060.52+0.36%+0.2260.7059.81
Sell
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2060.53+0.36%+0.2260.7259.72
Sell
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2060.59+0.38%+0.2360.7560.14
Sell
CLK2026Crude Oil Futures (May 2026)
2026-04-2160.67+0.36%+0.2260.6960.67
Sell
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1960.77+0.35%+0.2161.0260.01
Sell
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2260.82+0.35%+0.2160.8260.82
Sell
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2160.87+0.35%+0.2160.8760.87
Sell
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2060.92+0.33%+0.2060.9360.71
Neutral
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2260.98+0.33%+0.2060.9860.98
Neutral
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2061.07+0.33%+0.2061.0761.07
Neutral
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2061.15+0.33%+0.2061.3860.46
Neutral
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2161.17+0.31%+0.1961.1761.17
Neutral
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2061.20+0.31%+0.1961.2061.20
Neutral
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2261.25+0.31%+0.1961.2561.25
Neutral
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2261.31+0.31%+0.1961.3161.31
Neutral
CLK2027Crude Oil Futures (May 2027)
2027-04-2061.39+0.29%+0.1861.3961.39
Neutral
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2061.47+0.28%+0.1761.5560.96
Neutral
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2261.50+0.28%+0.1761.5061.50
Neutral
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2061.53+0.26%+0.1661.5361.53
Neutral
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2061.58+0.26%+0.1661.5861.58
Neutral
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2161.64+0.26%+0.1661.6461.64
Neutral
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2061.70+0.24%+0.1561.7061.70
Neutral
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1961.76+0.21%+0.1361.9061.23
Neutral
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2061.78+0.18%+0.1161.7861.78
Neutral
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2061.80+0.21%+0.1361.8061.80
Neutral
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2261.85+0.21%+0.1361.8561.85
Buy
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2161.89+0.21%+0.1361.8961.89
Neutral
CLK2028Crude Oil Futures (May 2028)
2028-04-2061.95+0.19%+0.1261.9561.95
Buy
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2261.98+0.13%+0.0861.9861.98
Buy
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2061.98+0.11%+0.0761.9861.98
Buy
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2061.99+0.11%+0.0761.9961.99
Neutral
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262.02+0.10%+0.0662.0262.02
Neutral
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062.06+0.08%+0.0562.0662.06
Neutral
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062.12+0.08%+0.0562.1262.12
Buy
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062.16+0.06%+0.0462.1661.68
Buy
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962.14+0.06%+0.0462.1462.14
Buy
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262.11+0.05%+0.0362.1162.11
Neutral
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062.16+0.05%+0.0362.1662.16
Buy
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062.21+0.05%+0.0362.2162.21
Buy
CLK2029Crude Oil Futures (May 2029)
2029-04-2062.23+0.03%+0.0262.2362.23
Buy
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262.26+0.03%+0.0262.2662.26
Buy
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062.22+0.03%+0.0262.2262.22
Buy
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062.21+0.02%+0.0162.2162.21
Buy
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162.22+0.02%+0.0162.2262.22
Buy
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062.280.00%0.0062.2862.28
Buy
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262.29−0.02%−0.0162.2962.29
Buy
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962.30−0.02%−0.0162.3062.30
Buy
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962.26−0.02%−0.0162.2662.26
Buy
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262.23−0.02%−0.0162.2362.23
Buy
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062.21−0.03%−0.0262.2162.21
Buy
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062.24−0.03%−0.0262.2462.24
Buy
CLK2030Crude Oil Futures (May 2030)
2030-04-2262.24−0.03%−0.0262.2462.24
Buy
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162.26−0.03%−0.0262.2662.26
Buy
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062.19−0.03%−0.0262.1962.19
Buy
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262.19−0.03%−0.0262.1962.19
Buy
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062.14−0.05%−0.0362.1462.14
Buy
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062.15−0.05%−0.0362.1562.15
Buy
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262.19−0.05%−0.0362.1962.19
Buy
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062.19−0.05%−0.0362.2562.19
Buy
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962.08−0.05%−0.0362.0862.08
Buy
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162.06−0.05%−0.0362.0662.06
Buy
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062.00−0.06%−0.0462.0062.00
Buy
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062.01−0.06%−0.0462.0162.01
Buy
CLK2031Crude Oil Futures (May 2031)
2031-04-2262.01−0.06%−0.0462.0162.01
Buy
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062.03−0.06%−0.0462.0362.03
Buy
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2061.93−0.06%−0.0461.9361.93
Neutral
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2261.93−0.05%−0.0361.9361.93
Buy
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2061.88−0.05%−0.0361.8861.88
Neutral
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2261.89−0.03%−0.0261.8961.89
Neutral
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2161.84−0.03%−0.0261.8461.84
Sell
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2061.83−0.02%−0.0161.8361.83
Sell
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961.74−0.02%−0.0161.7461.74
Sell
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061.66−0.02%−0.0161.6661.66
Sell
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061.64−0.02%−0.0161.6461.64
Sell
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261.630.00%0.0061.6361.63
Sell
CLK2032Crude Oil Futures (May 2032)
2032-04-2061.580.00%0.0061.5861.58
Sell
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061.540.00%0.0061.5461.54
Sell
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261.460.00%0.0061.4661.46
Sell
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061.37+0.02%+0.0161.3761.37
Sell
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061.30+0.02%+0.0161.3061.30
Sell
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2161.24+0.02%+0.0161.2461.24
Sell
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2061.21+0.03%+0.0261.2161.21
Sell
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1961.20+0.03%+0.0261.2061.20
Sell
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2061.10+0.02%+0.0161.1061.10
Sell
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2061.010.00%0.0061.0161.01
Sell
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2260.91−0.03%−0.0260.9160.91
Sell
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2260.86−0.05%−0.0360.8660.86
Sell
CLK2033Crude Oil Futures (May 2033)
2033-04-2060.81−0.07%−0.0460.8160.81
Sell
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2060.81−0.08%−0.0560.8160.81
Sell
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2160.70−0.08%−0.0560.7060.70
Sell
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2060.65−0.08%−0.0560.6560.65
Sell
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2260.55−0.08%−0.0560.5560.55
Sell