Light Crude Oil FuturesLight Crude Oil FuturesLight Crude Oil Futures

Light Crude Oil Futures

No trades
See on Supercharts

Light Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CLK2025Crude Oil Futures (May 2025)
2025-04-2261.99−7.41%−4.9666.9060.45
Strong sell
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2061.65−7.25%−4.8266.4160.12
Strong sell
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2061.26−7.07%−4.6665.8259.78
Strong sell
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2260.87−6.90%−4.5165.2959.44
Strong sell
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2060.50−6.72%−4.3664.7359.11
Strong sell
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2260.20−6.52%−4.2064.1558.88
Strong sell
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2159.98−6.33%−4.0563.8858.68
Strong sell
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2059.82−6.11%−3.8963.6158.50
Strong sell
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1959.67−5.94%−3.7763.1358.79
Strong sell
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2059.56−5.80%−3.6762.7258.55
Strong sell
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2059.50−5.66%−3.5762.8358.24
Strong sell
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2059.46−5.53%−3.4862.3958.64
Strong sell
CLK2026Crude Oil Futures (May 2026)
2026-04-2159.46−5.39%−3.3959.4659.46
Strong sell
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1959.46−5.27%−3.3162.6058.22
Strong sell
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2259.42−5.17%−3.2459.4759.41
Strong sell
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2159.40−5.05%−3.1659.4059.35
Strong sell
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2059.38−4.95%−3.0959.5059.09
Strong sell
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2259.39−4.84%−3.0259.3959.39
Strong sell
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2059.43−4.71%−2.9459.5959.19
Strong sell
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2059.48−4.59%−2.8662.2158.27
Strong sell
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2159.46−4.50%−2.8059.4658.44
Strong sell
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2059.46−4.39%−2.7359.4659.46
Strong sell
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2259.47−4.30%−2.6759.4759.47
Strong sell
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2259.50−4.19%−2.6059.5059.50
Strong sell
CLK2027Crude Oil Futures (May 2027)
2027-04-2059.56−4.09%−2.5459.5659.56
Strong sell
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2059.62−4.01%−2.4961.8058.65
Strong sell
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2259.64−3.91%−2.4359.6459.64
Strong sell
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2059.67−3.80%−2.3659.6759.67
Strong sell
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2059.72−3.71%−2.3059.7259.72
Strong sell
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2159.78−3.61%−2.2459.7859.78
Strong sell
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2059.83−3.55%−2.2059.8359.83
Strong sell
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1959.90−3.48%−2.1661.7658.93
Strong sell
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2059.93−3.40%−2.1159.9359.93
Strong sell
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2059.98−3.29%−2.0459.9859.98
Strong sell
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2260.00−3.23%−2.0060.0060.00
Strong sell
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2160.06−3.13%−1.9460.0660.06
Strong sell
CLK2028Crude Oil Futures (May 2028)
2028-04-2060.13−3.05%−1.8961.0060.13
Strong sell
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2260.17−3.00%−1.8660.1760.17
Strong sell
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2060.18−2.94%−1.8260.1860.18
Strong sell
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2060.22−2.86%−1.7760.2260.22
Strong sell
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2260.26−2.79%−1.7360.2660.26
Strong sell
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2060.32−2.71%−1.6860.3260.32
Strong sell
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2060.39−2.64%−1.6460.3960.39
Strong sell
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2060.44−2.56%−1.5960.8559.82
Strong sell
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1960.43−2.49%−1.5460.4360.43
Strong sell
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2260.43−2.44%−1.5160.4360.43
Strong sell
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2060.50−2.37%−1.4760.5060.50
Strong sell
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2060.55−2.31%−1.4360.5560.55
Strong sell
CLK2029Crude Oil Futures (May 2029)
2029-04-2060.60−2.24%−1.3960.6060.60
Strong sell
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2260.64−2.18%−1.3560.6460.64
Strong sell
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2060.64−2.11%−1.3160.6460.64
Strong sell
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2060.66−2.07%−1.2860.6660.66
Strong sell
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2160.71−2.00%−1.2460.7160.71
Strong sell
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2060.78−1.94%−1.2060.7860.78
Strong sell
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2260.83−1.89%−1.1760.8360.83
Strong sell
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1960.87−1.82%−1.1360.8760.39
Strong sell
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1960.83−1.81%−1.1260.8360.83
Strong sell
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2260.83−1.78%−1.1060.8360.83
Strong sell
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2060.83−1.76%−1.0960.8360.83
Strong sell
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2060.85−1.73%−1.0760.8560.85
Strong sell
CLK2030Crude Oil Futures (May 2030)
2030-04-2260.89−1.71%−1.0660.8960.89
Strong sell
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2160.90−1.68%−1.0460.9060.90
Strong sell
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2060.88−1.63%−1.0160.8860.88
Strong sell
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2260.89−1.58%−0.9860.8960.89
Strong sell
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2060.91−1.55%−0.9660.9160.91
Strong sell
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2060.95−1.50%−0.9360.9560.95
Strong sell
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2261.01−1.45%−0.9061.0161.01
Strong sell
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2061.05−1.41%−0.8761.0560.74
Strong sell
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1960.98−1.39%−0.8660.9860.98
Strong sell
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2160.95−1.39%−0.8660.9560.95
Strong sell
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2060.94−1.38%−0.8560.9460.94
Strong sell
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2060.95−1.36%−0.8460.9560.95
Strong sell
CLK2031Crude Oil Futures (May 2031)
2031-04-2260.98−1.36%−0.8460.9860.98
Strong sell
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2061.00−1.34%−0.8361.0061.00
Strong sell
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2060.96−1.34%−0.8360.9660.96
Strong sell
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2260.98−1.33%−0.8260.9860.98
Strong sell
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2060.96−1.33%−0.8260.9660.96
Strong sell
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2260.98−1.31%−0.8160.9860.98
Strong sell
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2160.98−1.31%−0.8160.9860.98
Strong sell
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2060.99−1.29%−0.8060.9960.27
Strong sell
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1960.93−1.30%−0.8060.9360.93
Strong sell
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2060.91−1.28%−0.7960.9160.91
Strong sell
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2060.89−1.28%−0.7960.8960.89
Strong sell
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2260.88−1.28%−0.7960.8860.88
Strong sell
CLK2032Crude Oil Futures (May 2032)
2032-04-2060.90−1.26%−0.7860.9060.90
Strong sell
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2060.89−1.26%−0.7860.8960.89
Strong sell
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2260.84−1.27%−0.7860.8460.84
Strong sell
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2060.80−1.27%−0.7860.8060.80
Strong sell
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2060.77−1.27%−0.7860.7760.77
Strong sell
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2160.77−1.27%−0.7860.7760.77
Strong sell
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2060.78−1.27%−0.7860.7860.78
Strong sell
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1960.79−1.27%−0.7860.7960.20
Strong sell
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2060.75−1.25%−0.7760.7560.75
Strong sell
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2060.70−1.22%−0.7560.7060.70
Strong sell
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2260.66−1.21%−0.7460.6660.66
Strong sell
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2260.65−1.17%−0.7260.6560.65
Strong sell
CLK2033Crude Oil Futures (May 2033)
2033-04-2060.63−1.16%−0.7160.6360.63
Strong sell
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2060.67−1.12%−0.6960.6760.67
Strong sell
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2160.63−1.13%−0.6960.6360.63
Strong sell
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2060.62−1.13%−0.6960.6260.62
Strong sell