Light Crude Oil FuturesLight Crude Oil FuturesLight Crude Oil Futures

Light Crude Oil Futures

No trades
See on Supercharts

Light Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2265.52+0.43%+0.2866.0964.80
Neutral
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2064.07+0.39%+0.2564.5363.33
Neutral
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2262.90+0.29%+0.1863.3262.19
Sell
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2162.17+0.21%+0.1362.5661.47
Sell
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2061.74+0.15%+0.0962.1561.08
Sell
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1961.52+0.07%+0.0461.9160.95
Sell
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2061.420.00%0.0061.8360.87
Sell
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2061.38−0.03%−0.0261.7760.89
Sell
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2061.38−0.05%−0.0361.8061.01
Sell
CLK2026Crude Oil Futures (May 2026)
2026-04-2161.39−0.10%−0.0661.7961.04
Sell
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1961.41−0.13%−0.0861.8360.89
Sell
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2261.40−0.16%−0.1061.8161.22
Sell
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2161.40−0.18%−0.1161.4960.84
Sell
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2061.42−0.18%−0.1161.4261.42
Sell
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2261.46−0.18%−0.1161.4661.46
Sell
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2061.51−0.21%−0.1361.5161.51
Sell
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2061.57−0.21%−0.1362.0061.15
Sell
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2161.58−0.21%−0.1361.5861.58
Sell
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2061.58−0.24%−0.1561.5861.58
Sell
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2261.60−0.26%−0.1661.6061.60
Sell
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2261.64−0.29%−0.1861.6461.64
Sell
CLK2027Crude Oil Futures (May 2027)
2027-04-2061.72−0.31%−0.1961.7261.72
Sell
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2061.79−0.32%−0.2062.2561.51
Sell
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2261.80−0.34%−0.2161.8061.80
Sell
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2061.81−0.35%−0.2261.8161.81
Sell
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2061.83−0.40%−0.2561.8361.83
Sell
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2161.87−0.43%−0.2761.8761.87
Sell
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2061.93−0.47%−0.2961.9361.93
Sell
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1961.97−0.48%−0.3062.5161.72
Sell
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2061.95−0.51%−0.3261.9561.95
Sell
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2061.96−0.55%−0.3461.9661.96
Sell
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2261.98−0.58%−0.3661.9861.98
Sell
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2161.98−0.64%−0.4061.9861.98
Sell
CLK2028Crude Oil Futures (May 2028)
2028-04-2062.02−0.67%−0.4262.0262.02
Sell
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2262.08−0.64%−0.4062.0861.84
Sell
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2062.06−0.66%−0.4162.0662.06
Sell
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2062.04−0.70%−0.4462.0462.04
Sell
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262.06−0.72%−0.4562.0662.06
Sell
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062.07−0.74%−0.4662.0762.07
Sell
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062.12−0.74%−0.4662.1262.12
Sell
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062.14−0.75%−0.4762.7761.97
Sell
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962.09−0.80%−0.5062.0962.09
Sell
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262.06−0.83%−0.5262.0662.06
Sell
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062.07−0.88%−0.5562.0762.07
Strong sell
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062.08−0.93%−0.5862.0862.08
Strong sell
CLK2029Crude Oil Futures (May 2029)
2029-04-2062.09−0.96%−0.6062.0962.09
Strong sell
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262.07−1.00%−0.6362.0762.07
Strong sell
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062.01−1.02%−0.6462.0162.01
Strong sell
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062.02−1.04%−0.6562.0262.02
Strong sell
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2161.97−1.07%−0.6761.9761.97
Strong sell
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2061.99−1.09%−0.6861.9961.99
Strong sell
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262.03−1.10%−0.6962.0362.03
Strong sell
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962.04−1.12%−0.7062.0462.04
Strong sell
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1961.97−1.15%−0.7261.9761.97
Strong sell
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2261.93−1.18%−0.7461.9361.93
Strong sell
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2061.89−1.21%−0.7661.8961.89
Strong sell
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2061.92−1.23%−0.7761.9261.92
Strong sell
CLK2030Crude Oil Futures (May 2030)
2030-04-2261.92−1.26%−0.7961.9261.92
Strong sell
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2161.91−1.29%−0.8161.9161.91
Strong sell
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2061.84−1.31%−0.8261.8461.84
Strong sell
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2261.81−1.33%−0.8361.8161.81
Strong sell
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2061.79−1.34%−0.8461.7961.79
Strong sell
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2061.78−1.36%−0.8561.7861.78
Strong sell
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2261.77−1.37%−0.8661.7761.77
Strong sell
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2061.78−1.39%−0.8762.4561.78
Strong sell
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1961.68−1.42%−0.8961.6861.68
Strong sell
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2161.64−1.44%−0.9061.6461.64
Strong sell
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2061.60−1.47%−0.9261.6061.60
Strong sell
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2061.59−1.49%−0.9361.5961.59
Strong sell
CLK2031Crude Oil Futures (May 2031)
2031-04-2261.59−1.52%−0.9561.5961.59
Strong sell
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2061.59−1.53%−0.9661.5961.59
Strong sell
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2061.53−1.55%−0.9761.5361.53
Strong sell
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2261.48−1.58%−0.9961.4861.48
Strong sell
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2061.45−1.60%−1.0061.4561.45
Strong sell
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2261.42−1.62%−1.0161.4261.42
Strong sell
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2161.38−1.65%−1.0361.3861.38
Strong sell
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2061.35−1.67%−1.0461.3561.35
Strong sell
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961.26−1.69%−1.0561.2661.26
Strong sell
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061.21−1.70%−1.0661.2161.21
Strong sell
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061.17−1.73%−1.0861.1761.17
Strong sell
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261.14−1.75%−1.0961.1461.14
Strong sell
CLK2032Crude Oil Futures (May 2032)
2032-04-2061.13−1.77%−1.1061.1361.13
Strong sell
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061.08−1.78%−1.1161.0861.08
Strong sell
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261.00−1.80%−1.1261.0061.00
Strong sell
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2060.93−1.84%−1.1460.9360.93
Strong sell
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2060.89−1.85%−1.1560.8960.89
Strong sell
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2160.85−1.87%−1.1660.8560.85
Strong sell
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2060.79−1.90%−1.1860.7960.79
Strong sell
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1960.75−1.92%−1.1960.7560.75
Strong sell
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2060.67−1.94%−1.2060.6760.67
Strong sell
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2060.61−1.96%−1.2160.6160.61
Strong sell
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2260.55−1.99%−1.2360.5560.55
Strong sell
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2260.52−2.01%−1.2460.5260.52
Strong sell
CLK2033Crude Oil Futures (May 2033)
2033-04-2060.49−2.02%−1.2560.4960.49
Strong sell
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2060.43−2.04%−1.2660.4360.43
Strong sell
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2160.38−2.06%−1.2760.3860.38
Strong sell
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2060.33−2.06%−1.2760.3360.33
Strong sell
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2260.28−2.08%−1.2860.2860.28
Strong sell
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2060.22−2.10%−1.2960.2260.22
Strong sell
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2060.16−2.10%−1.2960.1660.16
Strong sell