Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-12-19 | 70.58 | +0.71% | 0.50 | 71.38 | 69.99 | Buy | |
2025-01-21 | 69.48 | −0.77% | −0.54 | 69.60 | 69.45 | Neutral | |
2025-02-20 | 69.04 | −0.76% | −0.53 | 69.18 | 69.04 | Neutral | |
2025-03-20 | 68.71 | −0.72% | −0.50 | 68.83 | 68.71 | Sell | |
2025-04-22 | 68.47 | −0.67% | −0.46 | 68.56 | 68.45 | Sell | |
2025-05-20 | 68.25 | −0.63% | −0.43 | 68.29 | 68.24 | Sell | |
2025-06-20 | 68.01 | −0.60% | −0.41 | 68.01 | 68.01 | Sell | |
2025-07-22 | 68.16 | +0.09% | 0.06 | 69.00 | 67.69 | Buy | |
2025-08-20 | 67.88 | +0.04% | 0.03 | 68.71 | 67.42 | Buy | |
2025-09-22 | 67.60 | +0.01% | 0.01 | 68.22 | 67.35 | Neutral | |
2025-10-21 | 67.34 | −0.01% | −0.01 | 68.18 | 66.89 | Neutral | |
2025-11-20 | 66.72 | −0.58% | −0.39 | 66.72 | 66.72 | Sell | |
2025-12-19 | 66.86 | −0.03% | −0.02 | 68.01 | 66.81 | Neutral | |
2026-01-20 | 66.62 | −0.06% | −0.04 | 67.78 | 66.62 | Sell | |
2026-02-20 | 66.41 | −0.09% | −0.06 | 66.46 | 66.41 | Sell | |
2026-03-20 | 66.23 | −0.11% | −0.07 | 66.84 | 66.23 | Sell | |
2026-04-21 | 66.08 | −0.12% | −0.08 | 66.08 | 66.08 | Sell | |
2026-05-19 | 65.94 | −0.14% | −0.09 | 66.73 | 65.51 | Sell | |
2026-06-22 | 65.76 | −0.14% | −0.09 | 65.76 | 65.76 | Sell | |
2026-07-21 | 65.58 | −0.15% | −0.10 | 65.58 | 65.58 | Sell | |
2026-08-20 | 65.43 | −0.17% | −0.11 | 65.43 | 65.43 | Sell | |
2026-09-22 | 65.29 | −0.17% | −0.11 | 65.29 | 65.29 | Sell | |
2026-10-20 | 65.17 | −0.17% | −0.11 | 65.17 | 65.17 | Sell | |
2026-11-20 | 65.04 | −0.20% | −0.13 | 65.85 | 64.61 | Sell | |
2026-12-21 | 64.87 | −0.22% | −0.14 | 64.87 | 64.87 | Sell | |
2027-01-20 | 64.73 | −0.23% | −0.15 | 64.73 | 64.73 | Sell | |
2027-02-22 | 64.60 | −0.23% | −0.15 | 64.60 | 64.60 | Sell | |
2027-03-22 | 64.49 | −0.23% | −0.15 | 64.49 | 64.49 | Sell | |
2027-04-20 | 64.40 | −0.26% | −0.17 | 64.40 | 64.40 | Sell | |
2027-05-20 | 64.31 | −0.23% | −0.15 | 64.87 | 64.31 | Sell | |
2027-06-22 | 64.18 | −0.22% | −0.14 | 64.18 | 64.18 | Sell | |
2027-07-20 | 64.05 | −0.26% | −0.17 | 64.05 | 64.05 | Sell | |
2027-08-20 | 63.96 | −0.25% | −0.16 | 63.96 | 63.96 | Sell | |
2027-09-21 | 63.87 | −0.25% | −0.16 | 63.87 | 63.87 | Sell | |
2027-10-20 | 63.81 | −0.25% | −0.16 | 63.81 | 63.81 | Sell | |
2027-11-19 | 63.74 | −0.23% | −0.15 | 64.50 | 63.40 | Sell | |
2027-12-20 | 63.63 | −0.22% | −0.14 | 63.63 | 63.63 | Sell | |
2028-01-20 | 63.52 | −0.22% | −0.14 | 63.52 | 63.52 | Sell | |
2028-02-22 | 63.43 | −0.20% | −0.13 | 63.43 | 63.43 | Sell | |
2028-03-21 | 63.35 | −0.20% | −0.13 | 63.35 | 63.35 | Sell | |
2028-04-20 | 63.30 | −0.20% | −0.13 | 63.30 | 63.30 | Sell | |
2028-05-22 | 63.24 | −0.22% | −0.14 | 63.95 | 63.24 | Sell | |
2028-06-20 | 63.16 | −0.22% | −0.14 | 63.16 | 63.16 | Sell | |
2028-07-20 | 63.10 | −0.21% | −0.13 | 63.10 | 63.10 | Sell | |
2028-08-22 | 63.04 | −0.21% | −0.13 | 63.04 | 63.04 | Sell | |
2028-09-20 | 63.00 | −0.19% | −0.12 | 63.00 | 63.00 | Sell | |
2028-10-20 | 62.93 | −0.19% | −0.12 | 62.93 | 62.93 | Sell | |
2028-11-20 | 62.87 | −0.17% | −0.11 | 63.55 | 62.66 | Sell | |
2028-12-19 | 62.76 | −0.17% | −0.11 | 62.76 | 62.76 | Sell | |
2029-01-22 | 62.68 | −0.18% | −0.11 | 62.68 | 62.68 | Sell | |
2029-02-20 | 62.62 | −0.18% | −0.11 | 62.62 | 62.62 | Sell | |
2029-03-20 | 62.57 | −0.16% | −0.10 | 62.57 | 62.57 | Sell | |
2029-04-20 | 62.52 | −0.16% | −0.10 | 62.52 | 62.52 | Sell | |
2029-05-22 | 62.51 | −0.16% | −0.10 | 62.51 | 62.51 | Sell | |
2029-06-20 | 62.44 | −0.14% | −0.09 | 62.44 | 62.44 | Sell | |
2029-07-20 | 62.39 | −0.13% | −0.08 | 62.39 | 62.39 | Sell | |
2029-08-21 | 62.34 | −0.13% | −0.08 | 62.34 | 62.34 | Sell | |
2029-09-20 | 62.31 | −0.11% | −0.07 | 62.31 | 62.31 | Sell | |
2029-10-22 | 62.27 | −0.10% | −0.06 | 62.27 | 62.27 | Sell | |
2029-11-19 | 62.24 | −0.08% | −0.05 | 62.90 | 62.00 | Sell | |
2029-12-19 | 62.16 | −0.08% | −0.05 | 62.16 | 62.16 | Sell | |
2030-01-22 | 62.09 | −0.06% | −0.04 | 62.09 | 62.09 | Sell | |
2030-02-20 | 62.03 | −0.06% | −0.04 | 62.03 | 62.03 | Sell | |
2030-03-20 | 61.96 | −0.06% | −0.04 | 61.96 | 61.96 | Sell | |
2030-04-22 | 61.94 | −0.05% | −0.03 | 61.94 | 61.94 | Sell | |
2030-05-21 | 61.91 | −0.05% | −0.03 | 61.91 | 61.91 | Sell | |
2030-06-20 | 61.84 | −0.05% | −0.03 | 61.84 | 61.84 | Sell | |
2030-07-22 | 61.81 | −0.03% | −0.02 | 61.81 | 61.81 | Sell | |
2030-08-20 | 61.77 | −0.03% | −0.02 | 61.77 | 61.77 | Sell | |
2030-09-20 | 61.73 | −0.03% | −0.02 | 61.73 | 61.73 | Sell | |
2030-10-22 | 61.69 | −0.02% | −0.01 | 61.69 | 61.69 | Sell | |
2030-11-20 | 61.67 | −0.02% | −0.01 | 62.55 | 61.34 | Sell | |
2030-12-19 | 61.59 | −0.02% | −0.01 | 61.59 | 61.59 | Sell | |
2031-01-21 | 61.53 | 0.00% | 0.00 | 61.53 | 61.53 | Sell | |
2031-02-20 | 61.46 | 0.00% | 0.00 | 61.46 | 61.46 | Sell | |
2031-03-20 | 61.42 | 0.00% | 0.00 | 61.42 | 61.42 | Sell | |
2031-04-22 | 61.40 | +0.02% | 0.01 | 61.40 | 61.40 | Sell | |
2031-05-20 | 61.37 | +0.02% | 0.01 | 61.37 | 61.37 | Sell | |
2031-06-20 | 61.33 | +0.03% | 0.02 | 61.33 | 61.33 | Sell | |
2031-07-22 | 61.31 | +0.05% | 0.03 | 61.31 | 61.31 | Sell | |
2031-08-20 | 61.26 | +0.05% | 0.03 | 61.26 | 61.26 | Sell | |
2031-09-22 | 61.21 | +0.07% | 0.04 | 61.21 | 61.21 | Sell | |
2031-10-21 | 61.18 | +0.08% | 0.05 | 61.18 | 61.18 | Sell | |
2031-11-20 | 61.16 | +0.10% | 0.06 | 61.16 | 61.16 | Sell | |
2031-12-19 | 61.09 | +0.10% | 0.06 | 61.09 | 61.09 | Sell | |
2032-01-20 | 61.04 | +0.08% | 0.05 | 61.04 | 61.04 | Sell | |
2032-02-20 | 60.99 | +0.08% | 0.05 | 60.99 | 60.99 | Sell | |
2032-03-22 | 60.94 | +0.08% | 0.05 | 60.94 | 60.94 | Sell | |
2032-04-20 | 60.90 | +0.07% | 0.04 | 60.90 | 60.90 | Sell | |
2032-05-20 | 60.88 | +0.07% | 0.04 | 60.88 | 60.88 | Sell | |
2032-06-22 | 60.83 | +0.07% | 0.04 | 60.83 | 60.83 | Sell | |
2032-07-20 | 60.79 | +0.07% | 0.04 | 60.79 | 60.79 | Sell | |
2032-08-20 | 60.76 | +0.08% | 0.05 | 60.76 | 60.76 | Sell | |
2032-09-21 | 60.72 | +0.08% | 0.05 | 60.72 | 60.72 | Sell | |
2032-10-20 | 60.69 | +0.08% | 0.05 | 60.69 | 60.69 | Sell | |
2032-11-19 | 60.68 | +0.08% | 0.05 | 60.68 | 60.68 | Sell | |
2032-12-20 | 60.61 | +0.08% | 0.05 | 60.61 | 60.61 | Sell | |
2033-01-20 | 60.56 | +0.08% | 0.05 | 60.56 | 60.56 | Sell | |
2033-02-22 | 60.51 | +0.08% | 0.05 | 60.51 | 60.51 | Sell | |
2033-03-22 | 60.47 | +0.08% | 0.05 | 60.47 | 60.47 | Sell |