Crude Oil Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-20 | 65.99 | +1.07% | +0.70 | 66.06 | 65.15 | Buy | |
2025-07-22 | 64.82 | +0.93% | +0.60 | 64.88 | 64.10 | Buy | |
2025-08-20 | 63.75 | +0.82% | +0.52 | 63.81 | 63.12 | Buy | |
2025-09-22 | 62.97 | +0.78% | +0.49 | 63.00 | 62.37 | Buy | |
2025-10-21 | 62.44 | +0.71% | +0.44 | 62.48 | 61.93 | Buy | |
2025-11-20 | 62.13 | +0.65% | +0.40 | 62.16 | 61.60 | Buy | |
2025-12-19 | 61.94 | +0.55% | +0.34 | 61.99 | 61.57 | Buy | |
2026-01-20 | 61.86 | +0.49% | +0.30 | 61.89 | 61.57 | Buy | |
2026-02-20 | 61.84 | +0.44% | +0.27 | 61.84 | 61.51 | Buy | |
2026-03-20 | 61.85 | +0.39% | +0.24 | 61.85 | 61.55 | Buy | |
2026-04-21 | 61.66 | 0.00% | 0.00 | 61.79 | 61.56 | Buy | |
2026-05-19 | 61.90 | +0.32% | +0.20 | 61.95 | 61.58 | Buy | |
2026-06-22 | 61.69 | −0.02% | −0.01 | 61.69 | 61.69 | Buy | |
2026-07-21 | 60.40 | −2.11% | −1.30 | 60.40 | 60.40 | Sell | |
2026-08-20 | 61.70 | −0.03% | −0.02 | 61.70 | 61.70 | Buy | |
2026-09-22 | 61.45 | −0.49% | −0.30 | 61.45 | 61.45 | Buy | |
2026-10-20 | 60.66 | −1.84% | −1.14 | 60.66 | 60.66 | Sell | |
2026-11-20 | 61.97 | +0.21% | +0.13 | 62.00 | 61.67 | Buy | |
2026-12-21 | 58.44 | −5.48% | −3.39 | 58.44 | 58.44 | Strong sell | |
2027-01-20 | 60.56 | −2.05% | −1.27 | 60.56 | 60.56 | Sell | |
2027-02-22 | 61.69 | −0.24% | −0.15 | 61.69 | 61.69 | Buy | |
2027-03-22 | 61.88 | +0.37% | +0.23 | 61.88 | 61.88 | Buy | |
2027-04-20 | 61.95 | +0.36% | +0.22 | 61.95 | 61.95 | Buy | |
2027-05-20 | 62.06 | +0.08% | +0.05 | 62.06 | 61.84 | Buy | |
2027-06-22 | 58.78 | −5.22% | −3.24 | 58.78 | 58.78 | Strong sell | |
2027-07-20 | 59.76 | −3.66% | −2.27 | 59.76 | 59.76 | Strong sell | |
2027-08-20 | 61.80 | −0.40% | −0.25 | 61.80 | 61.80 | Buy | |
2027-09-21 | 62.07 | +0.26% | +0.16 | 62.07 | 62.07 | Buy | |
2027-10-20 | 62.13 | +0.29% | +0.18 | 62.13 | 62.13 | Buy | |
2027-11-19 | 62.11 | −0.10% | −0.06 | 62.21 | 61.99 | Buy | |
2027-12-20 | 62.16 | +0.23% | +0.14 | 62.16 | 62.16 | Buy | |
2028-01-20 | 62.17 | +0.26% | +0.16 | 62.17 | 62.17 | Buy | |
2028-02-22 | 62.19 | +0.26% | +0.16 | 62.19 | 62.19 | Buy | |
2028-03-21 | 62.21 | +0.24% | +0.15 | 62.21 | 62.21 | Buy | |
2028-04-20 | 62.24 | +0.21% | +0.13 | 62.24 | 62.24 | Buy | |
2028-05-22 | 62.17 | −0.19% | −0.12 | 62.17 | 62.17 | Buy | |
2028-06-20 | 62.28 | +0.19% | +0.12 | 62.28 | 62.28 | Buy | |
2028-07-20 | 62.29 | +0.19% | +0.12 | 62.29 | 62.29 | Buy | |
2028-08-22 | 62.30 | +0.21% | +0.13 | 62.30 | 62.30 | Buy | |
2028-09-20 | 62.33 | +0.21% | +0.13 | 62.33 | 62.33 | Buy | |
2028-10-20 | 62.36 | +0.21% | +0.13 | 62.36 | 62.36 | Buy | |
2028-11-20 | 62.13 | −0.38% | −0.24 | 62.39 | 62.13 | Buy | |
2028-12-19 | 62.34 | +0.21% | +0.13 | 62.34 | 62.34 | Buy | |
2029-01-22 | 62.33 | +0.21% | +0.13 | 62.33 | 62.33 | Buy | |
2029-02-20 | 62.34 | +0.21% | +0.13 | 62.34 | 62.34 | Buy | |
2029-03-20 | 62.38 | +0.21% | +0.13 | 62.38 | 62.38 | Buy | |
2029-04-20 | 62.41 | +0.21% | +0.13 | 62.41 | 62.41 | Buy | |
2029-05-22 | 62.42 | +0.21% | +0.13 | 62.42 | 62.42 | Buy | |
2029-06-20 | 62.37 | +0.21% | +0.13 | 62.37 | 62.37 | Buy | |
2029-07-20 | 62.36 | +0.21% | +0.13 | 62.36 | 62.36 | Buy | |
2029-08-21 | 62.34 | +0.21% | +0.13 | 62.34 | 62.34 | Buy | |
2029-09-20 | 62.36 | +0.21% | +0.13 | 62.36 | 62.36 | Buy | |
2029-10-22 | 62.40 | +0.21% | +0.13 | 62.40 | 62.40 | Buy | |
2029-11-19 | 62.58 | +0.27% | +0.17 | 62.58 | 62.58 | Buy | |
2029-12-19 | 62.35 | +0.21% | +0.13 | 62.35 | 62.35 | Buy | |
2030-01-22 | 62.33 | +0.21% | +0.13 | 62.33 | 62.33 | Buy | |
2030-02-20 | 62.31 | +0.21% | +0.13 | 62.31 | 62.31 | Buy | |
2030-03-20 | 62.33 | +0.21% | +0.13 | 62.33 | 62.33 | Buy | |
2030-04-22 | 62.35 | +0.21% | +0.13 | 62.35 | 62.35 | Buy | |
2030-05-21 | 62.35 | +0.21% | +0.13 | 62.35 | 62.35 | Buy | |
2030-06-20 | 62.29 | +0.21% | +0.13 | 62.29 | 62.29 | Buy | |
2030-07-22 | 62.28 | +0.21% | +0.13 | 62.28 | 62.28 | Buy | |
2030-08-20 | 62.25 | +0.21% | +0.13 | 62.25 | 62.25 | Buy | |
2030-09-20 | 62.22 | +0.21% | +0.13 | 62.22 | 62.22 | Buy | |
2030-10-22 | 62.22 | +0.21% | +0.13 | 62.22 | 62.22 | Buy | |
2030-11-20 | 62.30 | +0.10% | +0.06 | 62.30 | 62.30 | Buy | |
2030-12-19 | 62.16 | +0.21% | +0.13 | 62.16 | 62.16 | Buy | |
2031-01-21 | 62.13 | +0.21% | +0.13 | 62.13 | 62.13 | Buy | |
2031-02-20 | 62.09 | +0.21% | +0.13 | 62.09 | 62.09 | Buy | |
2031-03-20 | 62.09 | +0.21% | +0.13 | 62.09 | 62.09 | Buy | |
2031-04-22 | 62.12 | +0.21% | +0.13 | 62.12 | 62.12 | Buy | |
2031-05-20 | 62.08 | +0.21% | +0.13 | 62.08 | 62.08 | Buy | |
2031-06-20 | 62.02 | +0.21% | +0.13 | 62.02 | 62.02 | Buy | |
2031-07-22 | 62.00 | +0.21% | +0.13 | 62.00 | 62.00 | Buy | |
2031-08-20 | 61.96 | +0.21% | +0.13 | 61.96 | 61.96 | Buy | |
2031-09-22 | 61.92 | +0.21% | +0.13 | 61.92 | 61.92 | Buy | |
2031-10-21 | 61.90 | +0.21% | +0.13 | 61.90 | 61.90 | Buy | |
2031-11-20 | 61.88 | +0.21% | +0.13 | 61.88 | 61.88 | Neutral | |
2031-12-19 | 61.78 | +0.21% | +0.13 | 61.78 | 61.78 | Buy | |
2032-01-20 | 61.74 | +0.21% | +0.13 | 61.74 | 61.74 | Buy | |
2032-02-20 | 61.70 | +0.21% | +0.13 | 61.70 | 61.70 | Neutral | |
2032-03-22 | 61.72 | +0.21% | +0.13 | 61.72 | 61.72 | Buy | |
2032-04-20 | 61.68 | +0.21% | +0.13 | 61.68 | 61.68 | Neutral | |
2032-05-20 | 61.64 | +0.21% | +0.13 | 61.64 | 61.64 | Neutral | |
2032-06-22 | 61.56 | +0.21% | +0.13 | 61.56 | 61.56 | Sell | |
2032-07-20 | 61.50 | +0.21% | +0.13 | 61.50 | 61.50 | Sell | |
2032-08-20 | 61.46 | +0.21% | +0.13 | 61.46 | 61.46 | Sell | |
2032-09-21 | 61.43 | +0.21% | +0.13 | 61.43 | 61.43 | Sell | |
2032-10-20 | 61.39 | +0.21% | +0.13 | 61.39 | 61.39 | Sell | |
2032-11-19 | 61.36 | +0.21% | +0.13 | 61.36 | 61.36 | Sell | |
2032-12-20 | 61.31 | +0.21% | +0.13 | 61.31 | 61.31 | Sell | |
2033-01-20 | 61.27 | +0.21% | +0.13 | 61.27 | 61.27 | Sell | |
2033-02-22 | 61.23 | +0.21% | +0.13 | 61.23 | 61.23 | Sell | |
2033-03-22 | 61.22 | +0.21% | +0.13 | 61.22 | 61.22 | Neutral | |
2033-04-20 | 61.21 | +0.21% | +0.13 | 61.21 | 61.21 | Buy | |
2033-05-20 | 61.17 | +0.21% | +0.13 | 61.17 | 61.17 | Neutral | |
2033-06-21 | 61.13 | +0.21% | +0.13 | 61.13 | 61.13 | Neutral | |
2033-07-20 | 61.09 | +0.21% | +0.13 | 61.09 | 61.09 | Neutral | |
2033-08-22 | 61.05 | +0.21% | +0.13 | 61.05 | 61.05 | Buy | |
2033-09-20 | 61.00 | +0.21% | +0.13 | 61.00 | 61.00 | Buy |