Crude Oil Futures (Feb 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-20 | 64.90 | +0.50% | +0.32 | 64.91 | 64.20 | Buy | |
2025-07-22 | 63.95 | +0.50% | +0.32 | 63.97 | 63.27 | Buy | |
2025-08-20 | 63.05 | +0.51% | +0.32 | 63.05 | 62.39 | Buy | |
2025-09-22 | 62.32 | +0.47% | +0.29 | 62.34 | 61.71 | Buy | |
2025-10-21 | 61.86 | +0.44% | +0.27 | 61.89 | 61.32 | Buy | |
2025-11-20 | 61.63 | +0.49% | +0.30 | 61.64 | 61.05 | Buy | |
2025-12-19 | 61.48 | +0.42% | +0.26 | 61.48 | 60.96 | Buy | |
2026-01-20 | 61.36 | +0.26% | +0.16 | 61.39 | 61.00 | Buy | |
2026-02-20 | 61.26 | +0.08% | +0.05 | 61.26 | 61.00 | Buy | |
2026-03-20 | 61.41 | +0.26% | +0.16 | 61.41 | 61.04 | Buy | |
2026-04-21 | 61.46 | +0.24% | +0.15 | 61.47 | 61.11 | Buy | |
2026-05-19 | 61.62 | +0.41% | +0.25 | 61.64 | 61.12 | Buy | |
2026-06-22 | 61.38 | +1.02% | +0.62 | 61.38 | 61.32 | Buy | |
2026-07-21 | 61.40 | +1.02% | +0.62 | 61.40 | 61.40 | Buy | |
2026-08-20 | 61.43 | +1.00% | +0.61 | 61.43 | 61.43 | Buy | |
2026-09-22 | 61.47 | +1.00% | +0.61 | 61.47 | 61.45 | Buy | |
2026-10-20 | 61.53 | +0.98% | +0.60 | 61.53 | 61.53 | Buy | |
2026-11-20 | 61.82 | +0.39% | +0.24 | 61.82 | 61.39 | Buy | |
2026-12-21 | 61.58 | +0.95% | +0.58 | 61.58 | 61.58 | Buy | |
2027-01-20 | 61.59 | +0.93% | +0.57 | 61.59 | 61.59 | Buy | |
2027-02-22 | 61.61 | +0.92% | +0.56 | 61.61 | 61.61 | Buy | |
2027-03-22 | 61.65 | +0.90% | +0.55 | 61.65 | 61.65 | Buy | |
2027-04-20 | 61.73 | +0.88% | +0.54 | 61.73 | 61.73 | Buy | |
2027-05-20 | 61.80 | 0.00% | 0.00 | 61.80 | 61.72 | Buy | |
2027-06-22 | 61.81 | +0.85% | +0.52 | 61.81 | 61.81 | Buy | |
2027-07-20 | 61.82 | +0.83% | +0.51 | 61.82 | 61.82 | Buy | |
2027-08-20 | 61.86 | +0.81% | +0.50 | 62.00 | 61.80 | Buy | |
2027-09-21 | 61.91 | +0.81% | +0.50 | 61.91 | 61.91 | Buy | |
2027-10-20 | 61.95 | +0.76% | +0.47 | 61.95 | 61.95 | Buy | |
2027-11-19 | 62.18 | +0.27% | +0.17 | 62.20 | 61.90 | Buy | |
2027-12-20 | 62.02 | +0.76% | +0.47 | 62.02 | 62.02 | Buy | |
2028-01-20 | 62.01 | +0.75% | +0.46 | 62.01 | 62.01 | Buy | |
2028-02-22 | 62.03 | +0.73% | +0.45 | 62.03 | 62.03 | Buy | |
2028-03-21 | 62.06 | +0.71% | +0.44 | 62.06 | 62.06 | Buy | |
2028-04-20 | 62.11 | +0.68% | +0.42 | 62.11 | 62.11 | Buy | |
2028-05-22 | 62.17 | +0.02% | +0.01 | 62.17 | 62.17 | Buy | |
2028-06-20 | 62.16 | +0.66% | +0.41 | 62.16 | 62.16 | Buy | |
2028-07-20 | 62.17 | +0.66% | +0.41 | 62.17 | 62.17 | Buy | |
2028-08-22 | 62.17 | +0.65% | +0.40 | 62.17 | 62.17 | Buy | |
2028-09-20 | 62.20 | +0.66% | +0.41 | 62.20 | 62.20 | Buy | |
2028-10-20 | 62.23 | +0.63% | +0.39 | 62.23 | 62.23 | Buy | |
2028-11-20 | 62.24 | +0.63% | +0.39 | 62.41 | 62.00 | Buy | |
2028-12-19 | 62.21 | +0.63% | +0.39 | 62.21 | 62.21 | Buy | |
2029-01-22 | 62.20 | +0.63% | +0.39 | 62.20 | 62.20 | Buy | |
2029-02-20 | 62.21 | +0.61% | +0.38 | 62.21 | 62.21 | Buy | |
2029-03-20 | 62.25 | +0.61% | +0.38 | 62.25 | 62.25 | Buy | |
2029-04-20 | 62.28 | +0.61% | +0.38 | 62.28 | 62.28 | Buy | |
2029-05-22 | 62.29 | +0.61% | +0.38 | 62.29 | 62.29 | Buy | |
2029-06-20 | 62.24 | +0.60% | +0.37 | 62.24 | 62.24 | Buy | |
2029-07-20 | 62.23 | +0.60% | +0.37 | 62.23 | 62.23 | Buy | |
2029-08-21 | 62.21 | +0.60% | +0.37 | 62.21 | 62.21 | Buy | |
2029-09-20 | 62.23 | +0.60% | +0.37 | 62.23 | 62.23 | Buy | |
2029-10-22 | 62.27 | +0.58% | +0.36 | 62.27 | 62.27 | Buy | |
2029-11-19 | 62.28 | +0.58% | +0.36 | 62.62 | 62.17 | Buy | |
2029-12-19 | 62.22 | +0.58% | +0.36 | 62.22 | 62.22 | Buy | |
2030-01-22 | 62.20 | +0.58% | +0.36 | 62.20 | 62.20 | Buy | |
2030-02-20 | 62.18 | +0.58% | +0.36 | 62.18 | 62.18 | Buy | |
2030-03-20 | 62.20 | +0.58% | +0.36 | 62.20 | 62.20 | Buy | |
2030-04-22 | 62.22 | +0.58% | +0.36 | 62.22 | 62.22 | Buy | |
2030-05-21 | 62.22 | +0.58% | +0.36 | 62.22 | 62.22 | Neutral | |
2030-06-20 | 62.16 | +0.58% | +0.36 | 62.16 | 62.16 | Buy | |
2030-07-22 | 62.15 | +0.58% | +0.36 | 62.15 | 62.15 | Buy | |
2030-08-20 | 62.12 | +0.58% | +0.36 | 62.12 | 62.12 | Buy | |
2030-09-20 | 62.09 | +0.58% | +0.36 | 62.09 | 62.09 | Buy | |
2030-10-22 | 62.09 | +0.58% | +0.36 | 62.09 | 62.09 | Buy | |
2030-11-20 | 62.11 | +0.58% | +0.36 | 62.32 | 61.85 | Buy | |
2030-12-19 | 62.03 | +0.58% | +0.36 | 62.03 | 62.03 | Buy | |
2031-01-21 | 62.00 | +0.58% | +0.36 | 62.00 | 62.00 | Buy | |
2031-02-20 | 61.96 | +0.58% | +0.36 | 61.96 | 61.96 | Buy | |
2031-03-20 | 61.96 | +0.58% | +0.36 | 61.96 | 61.96 | Buy | |
2031-04-22 | 61.99 | +0.58% | +0.36 | 61.99 | 61.99 | Buy | |
2031-05-20 | 61.95 | +0.58% | +0.36 | 61.95 | 61.95 | Neutral | |
2031-06-20 | 61.89 | +0.59% | +0.36 | 61.89 | 61.89 | Sell | |
2031-07-22 | 61.87 | +0.59% | +0.36 | 61.87 | 61.87 | Sell | |
2031-08-20 | 61.83 | +0.59% | +0.36 | 61.83 | 61.83 | Sell | |
2031-09-22 | 61.79 | +0.59% | +0.36 | 61.79 | 61.79 | Sell | |
2031-10-21 | 61.77 | +0.59% | +0.36 | 61.77 | 61.77 | Sell | |
2031-11-20 | 61.75 | +0.59% | +0.36 | 62.14 | 61.28 | Sell | |
2031-12-19 | 61.65 | +0.59% | +0.36 | 61.65 | 61.65 | Sell | |
2032-01-20 | 61.61 | +0.59% | +0.36 | 61.61 | 61.61 | Sell | |
2032-02-20 | 61.57 | +0.59% | +0.36 | 61.57 | 61.57 | Sell | |
2032-03-22 | 61.59 | +0.59% | +0.36 | 61.59 | 61.59 | Sell | |
2032-04-20 | 61.55 | +0.59% | +0.36 | 61.55 | 61.55 | Sell | |
2032-05-20 | 61.51 | +0.59% | +0.36 | 61.51 | 61.51 | Sell | |
2032-06-22 | 61.43 | +0.59% | +0.36 | 61.43 | 61.43 | Sell | |
2032-07-20 | 61.37 | +0.59% | +0.36 | 61.37 | 61.37 | Sell | |
2032-08-20 | 61.33 | +0.59% | +0.36 | 61.33 | 61.33 | Sell | |
2032-09-21 | 61.30 | +0.59% | +0.36 | 61.30 | 61.30 | Sell | |
2032-10-20 | 61.26 | +0.59% | +0.36 | 61.26 | 61.26 | Sell | |
2032-11-19 | 61.23 | +0.59% | +0.36 | 61.23 | 59.83 | Sell | |
2032-12-20 | 61.18 | +0.59% | +0.36 | 61.18 | 61.18 | Sell | |
2033-01-20 | 61.14 | +0.59% | +0.36 | 61.14 | 61.14 | Sell | |
2033-02-22 | 61.10 | +0.59% | +0.36 | 61.10 | 61.10 | Sell | |
2033-03-22 | 61.09 | +0.59% | +0.36 | 61.09 | 61.09 | Sell | |
2033-04-20 | 61.08 | +0.59% | +0.36 | 61.08 | 61.08 | Sell | |
2033-05-20 | 61.04 | +0.59% | +0.36 | 61.04 | 61.04 | Sell | |
2033-06-21 | 61.00 | +0.59% | +0.36 | 61.00 | 61.00 | Sell | |
2033-07-20 | 60.96 | +0.59% | +0.36 | 60.96 | 60.96 | Sell | |
2033-08-22 | 60.92 | +0.59% | +0.36 | 60.92 | 60.92 | Sell | |
2033-09-20 | 60.87 | +0.59% | +0.36 | 60.87 | 60.87 | Sell |