Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 74.48 | +1.69% | 1.24 | 74.97 | 73.26 | Buy |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 73.78 | +1.64% | 1.19 | 74.23 | 72.62 | Buy |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 73.21 | +1.58% | 1.14 | 73.66 | 72.11 | Buy |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 72.73 | +1.55% | 1.11 | 73.13 | 71.66 | Buy |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72.34 | +1.50% | 1.07 | 72.72 | 71.33 | Buy |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72.07 | +1.54% | 1.09 | 72.35 | 71.19 | Buy |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.80 | +1.51% | 1.07 | 72.06 | 70.80 | Buy |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.40 | +1.28% | 0.90 | 71.78 | 70.58 | Buy |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71.26 | +1.42% | 1.00 | 71.26 | 70.59 | Buy |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70.86 | +1.20% | 0.84 | 70.86 | 70.21 | Buy |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70.67 | +1.25% | 0.87 | 70.96 | 69.90 | Buy |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69.78 | +0.26% | 0.18 | 69.84 | 69.70 | Buy |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.09 | +0.95% | 0.66 | 70.09 | 70.09 | Buy |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69.99 | +1.02% | 0.71 | 70.33 | 69.36 | Buy |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.08 | −0.90% | −0.63 | 69.08 | 69.08 | Buy |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68.88 | −0.91% | −0.63 | 68.88 | 68.88 | Buy |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.70 | −0.91% | −0.63 | 68.72 | 68.52 | Buy |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.54 | −0.91% | −0.63 | 68.54 | 68.54 | Buy |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68.43 | −0.88% | −0.61 | 68.43 | 68.43 | Buy |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.07 | +1.08% | 0.74 | 69.07 | 68.47 | Buy |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68.19 | −0.83% | −0.57 | 68.19 | 68.19 | Buy |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.06 | −0.83% | −0.57 | 68.06 | 68.06 | Buy |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67.95 | −0.82% | −0.56 | 67.95 | 67.95 | Buy |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67.86 | −0.80% | −0.55 | 67.86 | 67.86 | Buy |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67.78 | −0.80% | −0.55 | 67.78 | 67.05 | Buy |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.24 | +0.81% | 0.55 | 68.42 | 67.77 | Buy |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.55 | −0.78% | −0.53 | 67.55 | 67.55 | Buy |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.45 | −0.75% | −0.51 | 67.45 | 67.45 | Buy |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.36 | −0.74% | −0.50 | 67.39 | 67.36 | Buy |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.28 | −0.72% | −0.49 | 67.28 | 67.28 | Buy |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.24 | −0.69% | −0.47 | 67.24 | 67.24 | Buy |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.70 | +0.79% | 0.53 | 67.70 | 67.50 | Buy |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.06 | −0.68% | −0.46 | 67.06 | 67.06 | Buy |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.98 | −0.67% | −0.45 | 66.98 | 66.98 | Buy |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.93 | −0.64% | −0.43 | 66.93 | 66.93 | Buy |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.88 | −0.62% | −0.42 | 66.88 | 66.88 | Buy |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.86 | −0.59% | −0.40 | 66.86 | 66.86 | Buy |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.22 | +0.57% | 0.38 | 67.22 | 66.96 | Buy |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.76 | −0.57% | −0.38 | 66.76 | 66.76 | Buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.71 | −0.55% | −0.37 | 66.71 | 66.71 | Buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.64 | −0.54% | −0.36 | 66.64 | 66.64 | Buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.60 | −0.51% | −0.34 | 66.60 | 66.60 | Buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.60 | −0.49% | −0.33 | 66.60 | 66.60 | Buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.56 | −0.48% | −0.32 | 66.56 | 66.56 | Buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.52 | −0.46% | −0.31 | 66.52 | 66.52 | Buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.48 | −0.46% | −0.31 | 66.48 | 66.48 | Buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.43 | −0.45% | −0.30 | 66.43 | 66.43 | Buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.40 | −0.43% | −0.29 | 66.40 | 66.40 | Buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.36 | −0.44% | −0.29 | 66.36 | 66.36 | Buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 66.51 | +0.24% | 0.16 | 66.51 | 66.51 | Buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 66.27 | −0.42% | −0.28 | 66.27 | 66.27 | Buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 66.25 | −0.42% | −0.28 | 66.25 | 66.25 | Buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 66.23 | −0.42% | −0.28 | 66.23 | 66.23 | Buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 66.18 | −0.42% | −0.28 | 66.18 | 66.18 | Buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 66.16 | −0.42% | −0.28 | 66.16 | 66.16 | Buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 66.14 | −0.42% | −0.28 | 66.14 | 66.14 | Buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 66.10 | −0.42% | −0.28 | 66.10 | 66.10 | Buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66.09 | −0.42% | −0.28 | 66.09 | 66.09 | Buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66.08 | −0.42% | −0.28 | 66.08 | 66.08 | Buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66.05 | −0.42% | −0.28 | 66.05 | 66.05 | Buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.03 | −0.42% | −0.28 | 66.03 | 66.03 | Buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66.01 | −0.42% | −0.28 | 66.01 | 66.01 | Buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.97 | −0.42% | −0.28 | 65.97 | 65.97 | Buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.94 | −0.42% | −0.28 | 65.94 | 65.94 | Buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.94 | −0.42% | −0.28 | 65.94 | 65.94 | Buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.91 | −0.42% | −0.28 | 65.91 | 65.91 | Buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65.89 | −0.42% | −0.28 | 65.89 | 65.89 | Buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 65.86 | −0.42% | −0.28 | 65.86 | 65.86 | Buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 65.81 | −0.42% | −0.28 | 65.81 | 65.81 | Buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65.77 | −0.42% | −0.28 | 65.77 | 65.77 | Buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65.76 | −0.42% | −0.28 | 65.76 | 65.76 | Buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 65.73 | −0.42% | −0.28 | 65.73 | 65.73 | Buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 65.75 | −0.42% | −0.28 | 65.75 | 65.75 | Buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 65.78 | −0.42% | −0.28 | 65.78 | 65.78 | Buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 65.68 | −0.42% | −0.28 | 65.68 | 65.68 | Buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 65.63 | −0.42% | −0.28 | 65.63 | 65.63 | Buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 65.61 | −0.42% | −0.28 | 65.61 | 65.61 | Buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 65.61 | −0.42% | −0.28 | 65.61 | 65.61 | Buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 65.58 | −0.43% | −0.28 | 65.58 | 65.58 | Buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 65.62 | −0.42% | −0.28 | 65.62 | 65.62 | Buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 65.60 | −0.43% | −0.28 | 65.60 | 65.60 | Buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 65.60 | −0.43% | −0.28 | 65.60 | 65.60 | Buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 65.60 | −0.43% | −0.28 | 65.60 | 65.60 | Buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 65.59 | −0.43% | −0.28 | 65.59 | 65.59 | Buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 65.59 | −0.43% | −0.28 | 65.59 | 65.59 | Buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 65.62 | −0.42% | −0.28 | 65.62 | 65.62 | Buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 65.65 | −0.42% | −0.28 | 65.65 | 65.65 | Buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 65.61 | −0.42% | −0.28 | 65.61 | 65.61 | Buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 65.62 | −0.42% | −0.28 | 65.62 | 65.62 | Buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 65.61 | −0.42% | −0.28 | 65.61 | 65.61 | Buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 65.57 | −0.43% | −0.28 | 65.57 | 65.57 | Buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 65.56 | −0.43% | −0.28 | 65.56 | 65.56 | Buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 65.61 | −0.42% | −0.28 | 65.61 | 65.61 | Buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 65.65 | −0.42% | −0.28 | 65.65 | 65.65 | Buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 65.67 | −0.42% | −0.28 | 65.67 | 65.67 | Buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 65.62 | −0.42% | −0.28 | 65.62 | 65.62 | Buy |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 65.60 | −0.43% | −0.28 | 65.60 | 65.60 | Buy |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 65.56 | −0.43% | −0.28 | 65.56 | 65.56 | Buy |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 65.54 | −0.43% | −0.28 | 65.54 | 65.54 | Buy |
CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 65.52 | −0.43% | −0.28 | 65.52 | 65.52 | Buy |