Crude Oil Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 71.64 | −0.49% | −0.35 | 72.15 | 71.53 | Buy |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 71.20 | −0.50% | −0.36 | 71.68 | 71.11 | Buy |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 70.83 | −0.49% | −0.35 | 71.27 | 70.73 | Buy |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 70.51 | −0.48% | −0.34 | 70.91 | 70.41 | Buy |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 70.21 | −0.51% | −0.36 | 70.51 | 70.10 | Buy |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69.95 | −0.50% | −0.35 | 70.24 | 69.86 | Buy |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69.69 | −0.50% | −0.35 | 70.05 | 69.62 | Buy |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69.38 | −0.56% | −0.39 | 69.68 | 69.37 | Buy |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.48 | +0.51% | 0.35 | 69.97 | 69.06 | Buy |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.81 | −0.58% | −0.40 | 69.18 | 68.81 | Buy |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.95 | +0.45% | 0.31 | 69.34 | 68.59 | Buy |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.70 | +0.41% | 0.28 | 69.17 | 68.48 | Buy |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.11 | −0.53% | −0.36 | 68.43 | 68.04 | Buy |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68.21 | +0.35% | 0.24 | 68.29 | 68.21 | Buy |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.96 | +0.32% | 0.22 | 68.20 | 67.96 | Buy |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.74 | +0.31% | 0.21 | 68.03 | 67.74 | Buy |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.54 | +0.30% | 0.20 | 67.81 | 67.54 | Buy |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.37 | +0.28% | 0.19 | 67.37 | 67.37 | Buy |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.80 | −0.60% | −0.40 | 66.80 | 66.80 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.00 | +0.25% | 0.17 | 67.00 | 67.00 | Buy |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.81 | +0.24% | 0.16 | 66.81 | 66.81 | Neutral |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.65 | +0.21% | 0.14 | 66.95 | 66.44 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.50 | +0.18% | 0.12 | 66.88 | 66.50 | Neutral |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.38 | +0.18% | 0.12 | 66.76 | 66.38 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.95 | −0.44% | −0.29 | 66.14 | 65.82 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.06 | +0.15% | 0.10 | 66.06 | 66.06 | Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.92 | +0.14% | 0.09 | 65.92 | 65.92 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.78 | +0.12% | 0.08 | 65.78 | 65.78 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.65 | +0.11% | 0.07 | 65.65 | 65.65 | Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.56 | +0.08% | 0.05 | 65.56 | 65.56 | Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.45 | +0.06% | 0.04 | 65.85 | 65.45 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.30 | +0.03% | 0.02 | 65.30 | 65.30 | Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.19 | +0.02% | 0.01 | 65.19 | 65.19 | Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.11 | +0.02% | 0.01 | 65.11 | 65.11 | Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.03 | +0.02% | 0.01 | 65.03 | 65.03 | Sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.95 | −0.03% | −0.02 | 64.95 | 64.95 | Sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.52 | −0.57% | −0.37 | 64.83 | 64.52 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.79 | −0.06% | −0.04 | 64.79 | 64.79 | Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.70 | −0.08% | −0.05 | 64.70 | 64.70 | Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.62 | −0.11% | −0.07 | 64.62 | 64.62 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.54 | −0.12% | −0.08 | 64.54 | 64.54 | Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.47 | −0.14% | −0.09 | 64.47 | 64.47 | Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.44 | −0.15% | −0.10 | 64.44 | 64.44 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.38 | −0.17% | −0.11 | 64.38 | 64.38 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.35 | −0.17% | −0.11 | 64.35 | 64.35 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.28 | −0.19% | −0.12 | 64.28 | 64.28 | Strong sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.21 | −0.20% | −0.13 | 64.21 | 64.21 | Strong sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.18 | −0.20% | −0.13 | 64.18 | 64.18 | Strong sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.13 | −0.22% | −0.14 | 64.35 | 64.01 | Strong sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.03 | −0.23% | −0.15 | 64.03 | 64.03 | Strong sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.02 | −0.25% | −0.16 | 64.02 | 64.02 | Strong sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.98 | −0.27% | −0.17 | 63.98 | 63.98 | Strong sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.94 | −0.27% | −0.17 | 63.94 | 63.94 | Strong sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.91 | −0.28% | −0.18 | 63.91 | 63.91 | Strong sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.88 | −0.30% | −0.19 | 63.88 | 63.88 | Strong sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.84 | −0.30% | −0.19 | 63.84 | 63.84 | Strong sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.83 | −0.31% | −0.20 | 63.83 | 63.83 | Strong sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.80 | −0.31% | −0.20 | 63.80 | 63.80 | Strong sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.76 | −0.31% | −0.20 | 63.76 | 63.76 | Strong sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.74 | −0.33% | −0.21 | 63.74 | 63.74 | Strong sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.73 | −0.33% | −0.21 | 63.95 | 63.73 | Strong sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.69 | −0.34% | −0.22 | 63.69 | 63.69 | Strong sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.64 | −0.36% | −0.23 | 63.64 | 63.64 | Strong sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.62 | −0.39% | −0.25 | 63.62 | 63.62 | Strong sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.58 | −0.41% | −0.26 | 63.58 | 63.58 | Strong sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.56 | −0.42% | −0.27 | 63.56 | 63.56 | Strong sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.52 | −0.44% | −0.28 | 63.52 | 63.52 | Strong sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.45 | −0.45% | −0.29 | 63.45 | 63.45 | Strong sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.41 | −0.47% | −0.30 | 63.41 | 63.41 | Strong sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.39 | −0.49% | −0.31 | 63.39 | 63.39 | Strong sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.37 | −0.50% | −0.32 | 63.37 | 63.37 | Strong sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.39 | −0.52% | −0.33 | 63.39 | 63.39 | Strong sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.40 | −0.53% | −0.34 | 63.40 | 63.40 | Strong sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.30 | −0.55% | −0.35 | 63.30 | 63.30 | Strong sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.24 | −0.57% | −0.36 | 63.24 | 63.24 | Strong sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.20 | −0.58% | −0.37 | 63.20 | 63.20 | Strong sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.19 | −0.60% | −0.38 | 63.19 | 63.19 | Strong sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.19 | −0.61% | −0.39 | 63.19 | 63.19 | Strong sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.21 | −0.63% | −0.40 | 63.21 | 63.21 | Strong sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.17 | −0.63% | −0.40 | 63.17 | 63.17 | Strong sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.17 | −0.64% | −0.41 | 63.17 | 63.17 | Strong sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.15 | −0.65% | −0.41 | 63.15 | 63.15 | Strong sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.15 | −0.65% | −0.41 | 63.15 | 63.15 | Strong sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.15 | −0.66% | −0.42 | 63.15 | 63.15 | Strong sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.11 | −0.66% | −0.42 | 63.11 | 63.11 | Strong sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.17 | −0.66% | −0.42 | 63.17 | 63.17 | Strong sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.13 | −0.66% | −0.42 | 63.13 | 63.13 | Strong sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.13 | −0.66% | −0.42 | 63.13 | 63.13 | Strong sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.11 | −0.66% | −0.42 | 63.11 | 63.11 | Strong sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.07 | −0.66% | −0.42 | 63.07 | 63.07 | Strong sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.01 | −0.66% | −0.42 | 63.01 | 63.01 | Strong sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.10 | −0.66% | −0.42 | 63.10 | 63.10 | Strong sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.13 | −0.66% | −0.42 | 63.13 | 63.13 | Strong sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.15 | −0.66% | −0.42 | 63.15 | 63.15 | Strong sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.09 | −0.66% | −0.42 | 63.09 | 63.09 | Strong sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.07 | −0.66% | −0.42 | 63.07 | 63.07 | Strong sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.98 | −0.66% | −0.42 | 62.98 | 62.98 | Strong sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.95 | −0.66% | −0.42 | 62.95 | 62.95 | Strong sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.93 | −0.66% | −0.42 | 62.93 | 62.93 | Strong sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.94 | −0.66% | −0.42 | 62.94 | 62.94 | Strong sell |