Crude Oil Futures (Apr 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 69.49 | +0.33% | 0.23 | 71.45 | 69.32 | Sell |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 69.08 | +0.39% | 0.27 | 70.95 | 68.90 | Sell |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 68.76 | +0.45% | 0.31 | 70.51 | 68.58 | Sell |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68.52 | +0.48% | 0.33 | 70.21 | 68.35 | Sell |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68.35 | +0.50% | 0.34 | 69.95 | 68.16 | Sell |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.20 | +0.50% | 0.34 | 69.73 | 68.01 | Sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.04 | +0.50% | 0.34 | 69.54 | 67.84 | Sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67.87 | +0.50% | 0.34 | 69.33 | 67.69 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.69 | +0.52% | 0.35 | 69.00 | 67.66 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.49 | +0.48% | 0.32 | 68.89 | 67.37 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.32 | +0.49% | 0.33 | 68.53 | 67.28 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.15 | +0.46% | 0.31 | 68.25 | 67.04 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.01 | +0.48% | 0.32 | 68.35 | 66.77 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.82 | +0.47% | 0.31 | 67.83 | 66.82 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.65 | +0.47% | 0.31 | 66.65 | 66.65 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.50 | +0.47% | 0.31 | 67.20 | 66.44 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.37 | +0.47% | 0.31 | 66.37 | 66.37 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.27 | +0.49% | 0.32 | 67.20 | 66.27 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.16 | +0.47% | 0.31 | 67.38 | 65.97 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.03 | +0.47% | 0.31 | 66.93 | 66.03 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.91 | +0.49% | 0.32 | 66.83 | 65.91 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.81 | +0.47% | 0.31 | 66.80 | 65.81 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.73 | +0.46% | 0.30 | 66.57 | 65.73 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.65 | +0.47% | 0.31 | 66.60 | 65.65 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.57 | +0.48% | 0.31 | 66.68 | 65.27 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.45 | +0.49% | 0.32 | 65.64 | 65.45 | Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.36 | +0.49% | 0.32 | 65.36 | 65.36 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.26 | +0.48% | 0.31 | 65.26 | 65.26 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.18 | +0.48% | 0.31 | 65.18 | 65.18 | Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.14 | +0.48% | 0.31 | 65.14 | 65.14 | Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.06 | +0.48% | 0.31 | 66.05 | 64.92 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.95 | +0.48% | 0.31 | 64.95 | 64.95 | Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.87 | +0.46% | 0.30 | 64.87 | 64.87 | Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.82 | +0.46% | 0.30 | 64.82 | 64.82 | Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.77 | +0.47% | 0.30 | 64.77 | 64.77 | Sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.75 | +0.47% | 0.30 | 64.75 | 64.75 | Sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.73 | +0.47% | 0.30 | 65.68 | 64.44 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.66 | +0.47% | 0.30 | 64.66 | 64.66 | Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.60 | +0.47% | 0.30 | 64.60 | 64.60 | Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.55 | +0.47% | 0.30 | 64.55 | 64.55 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.50 | +0.45% | 0.29 | 64.50 | 64.50 | Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.46 | +0.45% | 0.29 | 64.46 | 64.46 | Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.46 | +0.45% | 0.29 | 64.46 | 64.46 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.42 | +0.45% | 0.29 | 64.42 | 64.42 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.40 | +0.45% | 0.29 | 64.40 | 64.40 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.35 | +0.45% | 0.29 | 64.35 | 64.35 | Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.31 | +0.44% | 0.28 | 64.31 | 64.31 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.29 | +0.44% | 0.28 | 64.29 | 64.29 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.26 | +0.44% | 0.28 | 65.05 | 63.97 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.18 | +0.44% | 0.28 | 64.18 | 64.18 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.18 | +0.44% | 0.28 | 64.18 | 64.18 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.16 | +0.44% | 0.28 | 64.16 | 64.16 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.13 | +0.42% | 0.27 | 64.13 | 64.13 | Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.11 | +0.42% | 0.27 | 64.11 | 64.11 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.10 | +0.42% | 0.27 | 64.10 | 64.10 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.07 | +0.42% | 0.27 | 64.07 | 64.07 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.07 | +0.41% | 0.26 | 64.07 | 64.07 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.05 | +0.41% | 0.26 | 64.05 | 64.05 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.01 | +0.39% | 0.25 | 64.01 | 64.01 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.01 | +0.39% | 0.25 | 64.01 | 64.01 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.00 | +0.38% | 0.24 | 64.00 | 64.00 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.97 | +0.38% | 0.24 | 63.97 | 63.97 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.93 | +0.38% | 0.24 | 63.93 | 63.93 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.94 | +0.38% | 0.24 | 63.94 | 63.94 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.91 | +0.38% | 0.24 | 63.91 | 63.91 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.90 | +0.38% | 0.24 | 63.90 | 63.90 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.87 | +0.38% | 0.24 | 63.87 | 63.87 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.81 | +0.36% | 0.23 | 63.81 | 63.81 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.78 | +0.36% | 0.23 | 63.78 | 63.78 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.77 | +0.35% | 0.22 | 63.77 | 63.77 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.76 | +0.33% | 0.21 | 63.76 | 63.76 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.79 | +0.33% | 0.21 | 63.79 | 63.79 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.81 | +0.31% | 0.20 | 63.81 | 63.81 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.72 | +0.31% | 0.20 | 63.72 | 63.72 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.67 | +0.32% | 0.20 | 63.67 | 63.67 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.64 | +0.32% | 0.20 | 63.64 | 63.64 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.64 | +0.30% | 0.19 | 63.64 | 63.64 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.65 | +0.30% | 0.19 | 63.65 | 63.65 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.68 | +0.30% | 0.19 | 63.68 | 63.68 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.64 | +0.27% | 0.17 | 63.64 | 63.64 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.65 | +0.25% | 0.16 | 63.65 | 63.65 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.63 | +0.22% | 0.14 | 63.63 | 63.63 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.63 | +0.19% | 0.12 | 63.63 | 63.63 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.64 | +0.17% | 0.11 | 63.64 | 63.64 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.60 | +0.14% | 0.09 | 63.60 | 63.60 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.66 | +0.14% | 0.09 | 63.66 | 63.66 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.62 | +0.14% | 0.09 | 63.62 | 63.62 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.62 | +0.14% | 0.09 | 63.62 | 63.62 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.60 | +0.14% | 0.09 | 63.60 | 63.60 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.56 | +0.14% | 0.09 | 63.56 | 63.56 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.50 | +0.14% | 0.09 | 63.50 | 63.50 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.59 | +0.14% | 0.09 | 63.59 | 63.59 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.62 | +0.14% | 0.09 | 63.62 | 63.62 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.64 | +0.14% | 0.09 | 63.64 | 63.64 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.58 | +0.14% | 0.09 | 63.58 | 63.58 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.56 | +0.14% | 0.09 | 63.56 | 63.56 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.47 | +0.14% | 0.09 | 63.47 | 63.47 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.44 | +0.14% | 0.09 | 63.44 | 63.44 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.42 | +0.14% | 0.09 | 63.42 | 63.42 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.43 | +0.14% | 0.09 | 63.43 | 63.43 | Sell |