Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 70.57 | −1.38% | −0.99 | 71.72 | 69.86 | Sell |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 69.98 | −1.21% | −0.86 | 71.04 | 69.30 | Sell |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 69.57 | −1.08% | −0.76 | 70.54 | 68.92 | Sell |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69.26 | −1.00% | −0.70 | 70.15 | 68.63 | Sell |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.03 | −0.93% | −0.65 | 69.85 | 68.40 | Sell |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68.87 | −0.86% | −0.60 | 69.55 | 68.30 | Sell |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.72 | −0.84% | −0.58 | 69.36 | 68.19 | Sell |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.58 | −0.80% | −0.55 | 69.22 | 67.98 | Sell |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.48 | −0.67% | −0.46 | 68.95 | 68.34 | Sell |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.27 | −0.70% | −0.48 | 68.67 | 67.85 | Sell |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.13 | −0.64% | −0.44 | 68.63 | 67.55 | Neutral |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.98 | −0.63% | −0.43 | 68.20 | 67.56 | Neutral |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.80 | −0.69% | −0.47 | 67.80 | 67.80 | Neutral |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.67 | −0.68% | −0.46 | 68.29 | 67.17 | Neutral |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.95 | +1.45% | 0.97 | 67.95 | 67.95 | Buy |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.78 | +1.41% | 0.94 | 67.78 | 67.78 | Buy |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.65 | +1.39% | 0.93 | 67.65 | 67.65 | Buy |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.52 | +1.37% | 0.91 | 67.52 | 67.52 | Buy |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.41 | +1.34% | 0.89 | 67.41 | 67.41 | Buy |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.97 | −0.49% | −0.33 | 67.30 | 66.55 | Neutral |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.16 | +1.31% | 0.87 | 67.16 | 67.16 | Buy |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67.05 | +1.30% | 0.86 | 67.05 | 67.05 | Buy |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.94 | +1.26% | 0.83 | 66.94 | 66.94 | Buy |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.85 | +1.24% | 0.82 | 66.85 | 66.85 | Buy |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.78 | +1.21% | 0.80 | 66.78 | 66.78 | Buy |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.41 | −0.42% | −0.28 | 66.77 | 65.98 | Neutral |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.57 | +1.17% | 0.77 | 66.57 | 66.57 | Buy |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.48 | +1.16% | 0.76 | 66.48 | 66.48 | Buy |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.40 | +1.13% | 0.74 | 66.40 | 66.40 | Buy |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.34 | +1.13% | 0.74 | 66.34 | 66.34 | Buy |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.29 | +1.08% | 0.71 | 66.29 | 66.29 | Buy |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.80 | −0.63% | −0.42 | 66.09 | 65.80 | Neutral |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.12 | +1.09% | 0.71 | 66.12 | 66.12 | Strong buy |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.06 | +1.09% | 0.71 | 66.06 | 66.06 | Strong buy |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.02 | +1.07% | 0.70 | 66.02 | 66.02 | Strong buy |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.98 | +1.06% | 0.69 | 65.98 | 65.98 | Strong buy |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.97 | +1.06% | 0.69 | 65.97 | 65.97 | Strong buy |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.63 | −0.47% | −0.31 | 65.88 | 65.63 | Buy |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.87 | +1.04% | 0.68 | 65.87 | 65.87 | Strong buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.81 | +1.03% | 0.67 | 65.81 | 65.81 | Strong buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.78 | +1.03% | 0.67 | 65.78 | 65.78 | Strong buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.75 | +1.03% | 0.67 | 65.75 | 65.75 | Strong buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.74 | +1.01% | 0.66 | 65.74 | 65.74 | Strong buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.72 | +1.01% | 0.66 | 65.72 | 65.72 | Strong buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.69 | +1.01% | 0.66 | 65.69 | 65.69 | Strong buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.65 | +1.02% | 0.66 | 65.65 | 65.65 | Strong buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.62 | +1.02% | 0.66 | 65.62 | 65.62 | Strong buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.59 | +1.02% | 0.66 | 65.59 | 65.59 | Strong buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.56 | +1.02% | 0.66 | 65.56 | 65.56 | Strong buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.57 | +1.02% | 0.66 | 65.57 | 65.36 | Strong buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.50 | +1.02% | 0.66 | 65.50 | 65.50 | Strong buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.49 | +1.02% | 0.66 | 65.49 | 65.49 | Strong buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.49 | +1.03% | 0.67 | 65.49 | 65.49 | Strong buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.46 | +1.03% | 0.67 | 65.46 | 65.46 | Strong buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.49 | +1.03% | 0.67 | 65.49 | 65.49 | Strong buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.44 | +1.03% | 0.67 | 65.44 | 65.44 | Strong buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.41 | +1.05% | 0.68 | 65.41 | 65.41 | Strong buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.40 | +1.05% | 0.68 | 65.40 | 65.40 | Strong buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.41 | +1.07% | 0.69 | 65.41 | 65.41 | Strong buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.37 | +1.08% | 0.70 | 65.37 | 65.37 | Strong buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.39 | +1.08% | 0.70 | 65.39 | 65.39 | Strong buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.39 | +1.10% | 0.71 | 65.39 | 65.39 | Strong buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.35 | +1.10% | 0.71 | 65.35 | 65.35 | Strong buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.36 | +1.10% | 0.71 | 65.36 | 65.36 | Strong buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.35 | +1.10% | 0.71 | 65.35 | 65.35 | Strong buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.34 | +1.10% | 0.71 | 65.34 | 65.34 | Strong buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65.32 | +1.10% | 0.71 | 65.32 | 65.32 | Strong buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 65.29 | +1.10% | 0.71 | 65.29 | 65.29 | Strong buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 65.23 | +1.10% | 0.71 | 65.23 | 65.23 | Strong buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65.23 | +1.10% | 0.71 | 65.23 | 65.23 | Strong buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65.23 | +1.10% | 0.71 | 65.23 | 65.23 | Strong buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 65.23 | +1.10% | 0.71 | 65.23 | 65.23 | Strong buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 65.24 | +1.10% | 0.71 | 65.24 | 65.24 | Strong buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 65.23 | +1.10% | 0.71 | 65.50 | 65.23 | Strong buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 65.17 | +1.10% | 0.71 | 65.17 | 65.17 | Strong buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 65.14 | +1.10% | 0.71 | 65.14 | 65.14 | Strong buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 65.12 | +1.10% | 0.71 | 65.12 | 65.12 | Strong buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 65.12 | +1.10% | 0.71 | 65.12 | 65.12 | Strong buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 65.09 | +1.10% | 0.71 | 65.09 | 65.09 | Strong buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 65.13 | +1.10% | 0.71 | 65.13 | 65.13 | Strong buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 65.09 | +1.10% | 0.71 | 65.09 | 65.09 | Strong buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 65.09 | +1.10% | 0.71 | 65.09 | 65.09 | Strong buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 65.08 | +1.10% | 0.71 | 65.08 | 65.08 | Strong buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 65.07 | +1.10% | 0.71 | 65.07 | 65.07 | Strong buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 65.06 | +1.10% | 0.71 | 65.06 | 65.06 | Strong buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 65.10 | +1.10% | 0.71 | 65.10 | 65.10 | Strong buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 65.12 | +1.10% | 0.71 | 65.12 | 65.12 | Strong buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 65.09 | +1.10% | 0.71 | 65.09 | 65.09 | Strong buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 65.10 | +1.10% | 0.71 | 65.10 | 65.10 | Strong buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 65.10 | +1.10% | 0.71 | 65.10 | 65.10 | Strong buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 65.06 | +1.10% | 0.71 | 65.06 | 65.06 | Strong buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 65.06 | +1.10% | 0.71 | 65.06 | 65.06 | Strong buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 65.11 | +1.10% | 0.71 | 65.11 | 65.11 | Strong buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 65.15 | +1.10% | 0.71 | 65.15 | 65.15 | Strong buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 65.18 | +1.10% | 0.71 | 65.18 | 65.18 | Strong buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 65.13 | +1.10% | 0.71 | 65.13 | 65.13 | Strong buy |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 65.12 | +1.10% | 0.71 | 65.12 | 65.12 | Strong buy |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 65.11 | +1.10% | 0.71 | 65.11 | 65.11 | Strong buy |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 65.06 | +1.10% | 0.71 | 65.06 | 65.06 | Strong buy |
CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 65.05 | +1.10% | 0.71 | 65.05 | 65.05 | Strong buy |