Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.08 | +3.88% | 2.84 | 76.24 | 73.26 | Strong buy |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.30 | +3.73% | 2.71 | 75.45 | 72.62 | Strong buy |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 74.69 | +3.64% | 2.62 | 74.83 | 72.11 | Strong buy |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.13 | +3.50% | 2.51 | 74.27 | 71.66 | Strong buy |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73.68 | +3.38% | 2.41 | 73.81 | 71.33 | Strong buy |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.29 | +3.25% | 2.31 | 73.39 | 71.19 | Strong buy |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72.92 | +3.10% | 2.19 | 73.03 | 70.80 | Strong buy |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.58 | +2.95% | 2.08 | 72.69 | 70.58 | Strong buy |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.29 | +2.89% | 2.03 | 72.29 | 70.59 | Strong buy |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71.98 | +2.80% | 1.96 | 71.98 | 70.21 | Strong buy |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.58 | +2.55% | 1.78 | 71.68 | 69.90 | Strong buy |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.31 | +2.46% | 1.71 | 71.31 | 69.70 | Strong buy |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.08 | +2.38% | 1.65 | 71.23 | 70.09 | Strong buy |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70.79 | +2.18% | 1.51 | 70.94 | 69.36 | Buy |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.61 | +2.21% | 1.53 | 70.61 | 70.04 | Strong buy |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68.88 | −0.91% | −0.63 | 68.88 | 68.88 | Buy |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.70 | −0.91% | −0.63 | 68.72 | 68.52 | Buy |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.54 | −0.91% | −0.63 | 68.54 | 68.54 | Buy |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68.43 | −0.88% | −0.61 | 68.43 | 68.43 | Buy |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.56 | +1.80% | 1.23 | 69.60 | 68.47 | Buy |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68.19 | −0.83% | −0.57 | 68.19 | 68.19 | Buy |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.06 | −0.83% | −0.57 | 68.06 | 68.06 | Buy |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67.95 | −0.82% | −0.56 | 67.95 | 67.95 | Buy |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67.86 | −0.80% | −0.55 | 67.86 | 67.86 | Buy |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67.78 | −0.80% | −0.55 | 67.78 | 67.05 | Buy |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.64 | +1.40% | 0.95 | 68.74 | 67.77 | Buy |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.55 | −0.78% | −0.53 | 67.55 | 67.55 | Buy |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.45 | −0.75% | −0.51 | 67.45 | 67.45 | Buy |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.36 | −0.74% | −0.50 | 67.39 | 67.36 | Buy |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.28 | −0.72% | −0.49 | 67.28 | 67.28 | Buy |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.24 | −0.69% | −0.47 | 67.24 | 67.24 | Buy |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.86 | +1.03% | 0.69 | 67.99 | 67.50 | Buy |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.06 | −0.68% | −0.46 | 67.06 | 67.06 | Buy |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.98 | −0.67% | −0.45 | 66.98 | 66.98 | Buy |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.93 | −0.64% | −0.43 | 66.93 | 66.93 | Buy |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.88 | −0.62% | −0.42 | 66.88 | 66.88 | Buy |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.86 | −0.59% | −0.40 | 66.86 | 66.86 | Buy |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.38 | +0.81% | 0.54 | 67.50 | 66.92 | Buy |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.76 | −0.57% | −0.38 | 66.76 | 66.76 | Buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.71 | −0.55% | −0.37 | 66.71 | 66.71 | Buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.64 | −0.54% | −0.36 | 66.64 | 66.64 | Buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.60 | −0.51% | −0.34 | 66.60 | 66.60 | Buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.60 | −0.49% | −0.33 | 66.60 | 66.60 | Buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.56 | −0.48% | −0.32 | 66.56 | 66.56 | Buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.52 | −0.46% | −0.31 | 66.52 | 66.52 | Buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.48 | −0.46% | −0.31 | 66.48 | 66.48 | Buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.43 | −0.45% | −0.30 | 66.43 | 66.43 | Buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.40 | −0.43% | −0.29 | 66.40 | 66.40 | Buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.36 | −0.44% | −0.29 | 66.36 | 66.36 | Buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 66.63 | +0.42% | 0.28 | 66.86 | 66.35 | Buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 66.27 | −0.42% | −0.28 | 66.27 | 66.27 | Buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 66.25 | −0.42% | −0.28 | 66.25 | 66.25 | Buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 66.23 | −0.42% | −0.28 | 66.23 | 66.23 | Buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 66.18 | −0.42% | −0.28 | 66.18 | 66.18 | Buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 66.16 | −0.42% | −0.28 | 66.16 | 66.16 | Buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 66.14 | −0.42% | −0.28 | 66.14 | 66.14 | Buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 66.10 | −0.42% | −0.28 | 66.10 | 66.10 | Buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66.09 | −0.42% | −0.28 | 66.09 | 66.09 | Buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66.08 | −0.42% | −0.28 | 66.08 | 66.08 | Buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66.05 | −0.42% | −0.28 | 66.05 | 66.05 | Buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.03 | −0.42% | −0.28 | 66.03 | 66.03 | Buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66.01 | −0.42% | −0.28 | 66.01 | 66.01 | Buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.97 | −0.42% | −0.28 | 65.97 | 65.97 | Buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.94 | −0.42% | −0.28 | 65.94 | 65.94 | Buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.94 | −0.42% | −0.28 | 65.94 | 65.94 | Buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.91 | −0.42% | −0.28 | 65.91 | 65.91 | Buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65.89 | −0.42% | −0.28 | 65.89 | 65.89 | Buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 65.86 | −0.42% | −0.28 | 65.86 | 65.86 | Buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 65.81 | −0.42% | −0.28 | 65.81 | 65.81 | Buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65.77 | −0.42% | −0.28 | 65.77 | 65.77 | Buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65.76 | −0.42% | −0.28 | 65.76 | 65.76 | Buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 65.73 | −0.42% | −0.28 | 65.73 | 65.73 | Buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 65.75 | −0.42% | −0.28 | 65.75 | 65.75 | Buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 65.78 | −0.42% | −0.28 | 65.78 | 65.78 | Buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 65.68 | −0.42% | −0.28 | 65.68 | 65.68 | Buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 65.63 | −0.42% | −0.28 | 65.63 | 65.63 | Buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 65.61 | −0.42% | −0.28 | 65.61 | 65.61 | Buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 65.61 | −0.42% | −0.28 | 65.61 | 65.61 | Buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 65.58 | −0.43% | −0.28 | 65.58 | 65.58 | Buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 65.62 | −0.42% | −0.28 | 65.62 | 65.62 | Buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 65.60 | −0.43% | −0.28 | 65.60 | 65.60 | Buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 65.60 | −0.43% | −0.28 | 65.60 | 65.60 | Buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 65.60 | −0.43% | −0.28 | 65.60 | 65.60 | Buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 65.59 | −0.43% | −0.28 | 65.59 | 65.59 | Buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 65.59 | −0.43% | −0.28 | 65.59 | 65.59 | Buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 65.62 | −0.42% | −0.28 | 65.62 | 65.62 | Buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 65.65 | −0.42% | −0.28 | 65.65 | 65.65 | Buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 65.61 | −0.42% | −0.28 | 65.61 | 65.61 | Buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 65.62 | −0.42% | −0.28 | 65.62 | 65.62 | Buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 65.61 | −0.42% | −0.28 | 65.61 | 65.61 | Buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 65.57 | −0.43% | −0.28 | 65.57 | 65.57 | Buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 65.56 | −0.43% | −0.28 | 65.56 | 65.56 | Buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 65.61 | −0.42% | −0.28 | 65.61 | 65.61 | Buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 65.65 | −0.42% | −0.28 | 65.65 | 65.65 | Buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 65.67 | −0.42% | −0.28 | 65.67 | 65.67 | Buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 65.62 | −0.42% | −0.28 | 65.62 | 65.62 | Buy |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 65.60 | −0.43% | −0.28 | 65.60 | 65.60 | Buy |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 65.56 | −0.43% | −0.28 | 65.56 | 65.56 | Buy |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 65.54 | −0.43% | −0.28 | 65.54 | 65.54 | Buy |
CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 65.52 | −0.43% | −0.28 | 65.52 | 65.52 | Buy |