Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 70.66 | +0.41% | 0.29 | 70.83 | 70.64 | Neutral |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 69.87 | +0.37% | 0.26 | 70.04 | 69.87 | Neutral |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 69.37 | +0.39% | 0.27 | 69.52 | 69.36 | Neutral |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69.00 | +0.38% | 0.26 | 69.13 | 68.99 | Neutral |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68.79 | +0.42% | 0.29 | 68.87 | 68.75 | Neutral |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68.58 | +0.38% | 0.26 | 68.58 | 68.58 | Neutral |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.40 | +0.31% | 0.21 | 68.40 | 68.40 | Neutral |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.26 | +0.35% | 0.24 | 68.30 | 68.26 | Neutral |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67.86 | −0.41% | −0.28 | 68.80 | 67.38 | Sell |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.70 | −0.38% | −0.26 | 68.69 | 66.90 | Sell |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.75 | +0.31% | 0.21 | 67.75 | 67.75 | Neutral |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.39 | −0.35% | −0.24 | 68.30 | 66.70 | Sell |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.27 | −0.31% | −0.21 | 67.27 | 67.27 | Sell |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.32 | +0.27% | 0.18 | 67.33 | 67.32 | Neutral |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.98 | −0.28% | −0.19 | 67.55 | 66.79 | Sell |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.84 | −0.25% | −0.17 | 66.84 | 66.84 | Sell |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.72 | −0.22% | −0.15 | 66.72 | 66.72 | Sell |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.61 | −0.19% | −0.13 | 66.61 | 66.61 | Sell |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.52 | −0.18% | −0.12 | 66.52 | 66.52 | Sell |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.42 | −0.17% | −0.11 | 67.13 | 65.72 | Sell |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.29 | −0.15% | −0.10 | 66.29 | 66.29 | Sell |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.19 | −0.15% | −0.10 | 66.19 | 66.19 | Sell |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.11 | −0.11% | −0.07 | 66.11 | 66.11 | Sell |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.03 | −0.09% | −0.06 | 66.03 | 66.03 | Sell |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.98 | −0.05% | −0.03 | 65.98 | 65.98 | Sell |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.91 | −0.03% | −0.02 | 66.53 | 65.17 | Sell |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.80 | −0.02% | −0.01 | 65.80 | 65.80 | Sell |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.72 | +0.02% | 0.01 | 65.72 | 65.72 | Sell |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.66 | +0.03% | 0.02 | 65.66 | 65.66 | Sell |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.60 | +0.05% | 0.03 | 65.60 | 65.60 | Neutral |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.58 | +0.08% | 0.05 | 65.58 | 65.58 | Neutral |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.51 | +0.06% | 0.04 | 65.86 | 64.95 | Neutral |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.41 | +0.05% | 0.03 | 65.41 | 65.41 | Neutral |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.35 | +0.06% | 0.04 | 65.35 | 65.35 | Neutral |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.32 | +0.08% | 0.05 | 65.32 | 65.32 | Neutral |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.29 | +0.09% | 0.06 | 65.29 | 65.29 | Neutral |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.28 | +0.11% | 0.07 | 65.28 | 65.28 | Neutral |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.26 | +0.09% | 0.06 | 65.74 | 64.68 | Neutral |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.19 | +0.09% | 0.06 | 65.19 | 65.19 | Buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.14 | +0.09% | 0.06 | 65.14 | 65.14 | Buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.11 | +0.11% | 0.07 | 65.11 | 65.11 | Buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.08 | +0.11% | 0.07 | 65.08 | 65.08 | Buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.08 | +0.11% | 0.07 | 65.08 | 65.08 | Buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.06 | +0.11% | 0.07 | 65.06 | 65.06 | Buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.03 | +0.11% | 0.07 | 65.03 | 65.03 | Buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.99 | +0.12% | 0.08 | 64.99 | 64.99 | Buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.96 | +0.12% | 0.08 | 64.96 | 64.96 | Buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.93 | +0.12% | 0.08 | 64.93 | 64.93 | Buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.90 | +0.14% | 0.09 | 64.90 | 64.90 | Buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.91 | +0.14% | 0.09 | 64.91 | 64.91 | Buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.84 | +0.14% | 0.09 | 64.84 | 64.84 | Buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.83 | +0.15% | 0.10 | 64.83 | 64.83 | Buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.82 | +0.15% | 0.10 | 64.82 | 64.82 | Buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.79 | +0.15% | 0.10 | 64.79 | 64.79 | Buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.82 | +0.17% | 0.11 | 64.82 | 64.82 | Buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.77 | +0.17% | 0.11 | 64.77 | 64.77 | Buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.73 | +0.17% | 0.11 | 64.73 | 64.73 | Buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.72 | +0.17% | 0.11 | 64.72 | 64.72 | Buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.72 | +0.17% | 0.11 | 64.72 | 64.72 | Buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.67 | +0.15% | 0.10 | 64.67 | 64.67 | Buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.69 | +0.15% | 0.10 | 64.69 | 64.69 | Buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.68 | +0.15% | 0.10 | 64.68 | 64.68 | Buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.64 | +0.15% | 0.10 | 64.64 | 64.64 | Buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.65 | +0.15% | 0.10 | 64.65 | 64.65 | Buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.64 | +0.15% | 0.10 | 64.64 | 64.64 | Buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.63 | +0.14% | 0.09 | 64.63 | 64.63 | Buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.61 | +0.14% | 0.09 | 64.61 | 64.61 | Strong buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.58 | +0.14% | 0.09 | 64.58 | 64.58 | Strong buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.52 | +0.14% | 0.09 | 64.52 | 64.52 | Strong buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.52 | +0.14% | 0.09 | 64.52 | 64.52 | Strong buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.52 | +0.14% | 0.09 | 64.52 | 64.52 | Strong buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.52 | +0.14% | 0.09 | 64.52 | 64.52 | Strong buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.53 | +0.14% | 0.09 | 64.53 | 64.53 | Strong buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.52 | +0.14% | 0.09 | 64.52 | 64.52 | Strong buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.46 | +0.14% | 0.09 | 64.46 | 64.46 | Strong buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.43 | +0.14% | 0.09 | 64.43 | 64.43 | Strong buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.41 | +0.14% | 0.09 | 64.41 | 64.41 | Strong buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.41 | +0.14% | 0.09 | 64.41 | 64.41 | Strong buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.38 | +0.14% | 0.09 | 64.38 | 64.38 | Strong buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.42 | +0.14% | 0.09 | 64.42 | 64.42 | Strong buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.38 | +0.14% | 0.09 | 64.38 | 64.38 | Strong buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.38 | +0.14% | 0.09 | 64.38 | 64.38 | Strong buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.37 | +0.14% | 0.09 | 64.37 | 64.37 | Strong buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.36 | +0.14% | 0.09 | 64.36 | 64.36 | Strong buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.35 | +0.14% | 0.09 | 64.35 | 64.35 | Strong buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.39 | +0.14% | 0.09 | 64.39 | 64.39 | Strong buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.41 | +0.14% | 0.09 | 64.41 | 64.41 | Strong buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.38 | +0.14% | 0.09 | 64.38 | 64.38 | Strong buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.39 | +0.14% | 0.09 | 64.39 | 64.39 | Strong buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.39 | +0.14% | 0.09 | 64.39 | 64.39 | Strong buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.35 | +0.14% | 0.09 | 64.35 | 64.35 | Strong buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.35 | +0.14% | 0.09 | 64.35 | 64.35 | Strong buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.40 | +0.14% | 0.09 | 64.40 | 64.40 | Strong buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.44 | +0.14% | 0.09 | 64.44 | 64.44 | Strong buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.47 | +0.14% | 0.09 | 64.47 | 64.47 | Strong buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.42 | +0.14% | 0.09 | 64.42 | 64.42 | Strong buy |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64.41 | +0.14% | 0.09 | 64.41 | 64.41 | Strong buy |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 64.40 | +0.14% | 0.09 | 64.40 | 64.40 | Strong buy |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 64.35 | +0.14% | 0.09 | 64.35 | 64.35 | Strong buy |
CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 64.34 | +0.14% | 0.09 | 64.34 | 64.34 | Strong buy |