Crude Oil Futures (Jun 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 62.56 | −0.21% | −0.13 | 63.17 | 62.19 | Neutral |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 63.44 | +2.27% | +1.41 | 64.19 | 62.20 | Buy |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 62.76 | +2.15% | +1.32 | 63.47 | 61.57 | Buy |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 62.12 | +2.02% | +1.23 | 62.81 | 61.02 | Buy |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 61.63 | +1.87% | +1.13 | 62.34 | 60.60 | Buy |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 61.39 | +1.82% | +1.10 | 62.00 | 60.43 | Buy |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61.29 | +1.79% | +1.08 | 61.96 | 60.27 | Buy |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61.76 | +2.56% | +1.54 | 61.76 | 60.73 | Buy |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61.21 | +1.56% | +0.94 | 61.21 | 61.21 | Buy |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61.19 | +1.41% | +0.85 | 61.81 | 60.78 | Buy |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60.42 | +0.37% | +0.22 | 60.42 | 60.12 | Neutral |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60.51 | +0.38% | +0.23 | 60.68 | 60.00 | Neutral |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61.37 | +1.29% | +0.78 | 62.04 | 60.61 | Buy |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62.03 | +2.31% | +1.40 | 62.03 | 62.03 | Buy |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60.67 | +0.43% | +0.26 | 60.67 | 60.67 | Neutral |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60.73 | +0.43% | +0.26 | 60.93 | 60.73 | Neutral |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60.81 | +0.45% | +0.27 | 60.81 | 60.81 | Neutral |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60.90 | +0.46% | +0.28 | 60.90 | 60.90 | Neutral |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61.73 | +1.21% | +0.74 | 62.33 | 61.10 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.03 | +0.46% | +0.28 | 61.03 | 61.03 | Neutral |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61.07 | +0.48% | +0.29 | 61.07 | 61.07 | Neutral |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61.13 | +0.48% | +0.29 | 61.13 | 61.13 | Neutral |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61.20 | +0.48% | +0.29 | 61.20 | 61.20 | Neutral |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61.31 | +0.49% | +0.30 | 61.31 | 61.31 | Neutral |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62.49 | +1.74% | +1.07 | 62.49 | 62.49 | Buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.48 | +0.52% | +0.32 | 61.48 | 61.48 | Buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.53 | +0.52% | +0.32 | 61.53 | 61.53 | Buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.60 | +0.54% | +0.33 | 61.60 | 61.60 | Buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.67 | +0.54% | +0.33 | 61.67 | 61.67 | Buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.75 | +0.54% | +0.33 | 61.75 | 61.75 | Buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.39 | +0.89% | +0.55 | 62.93 | 62.01 | Buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.89 | +0.57% | +0.35 | 61.89 | 61.89 | Buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.93 | +0.57% | +0.35 | 61.93 | 61.93 | Buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.97 | +0.55% | +0.34 | 61.97 | 61.97 | Buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.03 | +0.55% | +0.34 | 62.03 | 62.03 | Buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.11 | +0.55% | +0.34 | 62.11 | 62.11 | Buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.19 | +0.55% | +0.34 | 62.19 | 62.19 | Buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.20 | +0.55% | +0.34 | 62.20 | 62.20 | Buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.20 | +0.53% | +0.33 | 62.20 | 62.20 | Buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.26 | +0.53% | +0.33 | 62.26 | 62.26 | Buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.32 | +0.53% | +0.33 | 62.32 | 62.32 | Buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.38 | +0.53% | +0.33 | 62.38 | 62.38 | Buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.00 | +0.88% | +0.55 | 63.00 | 63.00 | Buy |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.45 | +0.53% | +0.33 | 62.45 | 62.45 | Buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.46 | +0.53% | +0.33 | 62.46 | 62.46 | Buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.49 | +0.53% | +0.33 | 62.49 | 62.49 | Buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.53 | +0.51% | +0.32 | 62.53 | 62.53 | Buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.60 | +0.51% | +0.32 | 62.60 | 62.60 | Buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.63 | +0.51% | +0.32 | 62.63 | 62.63 | Buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.60 | +0.51% | +0.32 | 62.60 | 62.60 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.61 | +0.53% | +0.33 | 62.61 | 62.61 | Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.62 | +0.53% | +0.33 | 62.62 | 62.62 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.67 | +0.53% | +0.33 | 62.67 | 62.67 | Buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.72 | +0.55% | +0.34 | 62.72 | 62.72 | Buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.76 | +0.54% | +0.34 | 62.89 | 62.76 | Buy |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.73 | +0.54% | +0.34 | 62.73 | 62.73 | Buy |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.72 | +0.55% | +0.34 | 62.72 | 62.72 | Buy |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.72 | +0.55% | +0.34 | 62.72 | 62.72 | Buy |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.75 | +0.54% | +0.34 | 62.75 | 62.75 | Buy |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.78 | +0.54% | +0.34 | 62.78 | 62.78 | Buy |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.82 | +0.54% | +0.34 | 62.82 | 62.82 | Buy |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.78 | +0.54% | +0.34 | 62.78 | 62.78 | Buy |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.78 | +0.54% | +0.34 | 62.78 | 62.78 | Buy |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.76 | +0.56% | +0.35 | 62.76 | 62.76 | Buy |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.76 | +0.56% | +0.35 | 62.76 | 62.76 | Buy |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.77 | +0.56% | +0.35 | 62.77 | 62.77 | Buy |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.81 | +0.56% | +0.35 | 62.81 | 62.81 | Buy |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.75 | +0.58% | +0.36 | 62.75 | 62.75 | Buy |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.73 | +0.59% | +0.37 | 62.73 | 62.73 | Buy |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.71 | +0.63% | +0.39 | 62.71 | 62.71 | Buy |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.73 | +0.64% | +0.40 | 62.73 | 62.73 | Buy |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.77 | +0.66% | +0.41 | 62.77 | 62.77 | Strong buy |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.75 | +0.67% | +0.42 | 62.75 | 62.75 | Buy |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.71 | +0.69% | +0.43 | 62.71 | 62.71 | Strong buy |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.69 | +0.72% | +0.45 | 62.69 | 62.69 | Buy |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.68 | +0.74% | +0.46 | 62.68 | 62.68 | Strong buy |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.65 | +0.76% | +0.47 | 62.65 | 62.65 | Buy |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.64 | +0.79% | +0.49 | 62.64 | 62.64 | Buy |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.63 | +0.80% | +0.50 | 62.63 | 62.63 | Buy |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.54 | +0.81% | +0.50 | 62.54 | 62.54 | Buy |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.49 | +0.82% | +0.51 | 62.49 | 62.49 | Buy |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.47 | +0.82% | +0.51 | 62.47 | 62.47 | Buy |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.46 | +0.82% | +0.51 | 62.46 | 62.46 | Buy |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.43 | +0.84% | +0.52 | 62.43 | 62.43 | Buy |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.39 | +0.84% | +0.52 | 62.39 | 62.39 | Buy |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.32 | +0.87% | +0.54 | 62.32 | 62.32 | Buy |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.28 | +0.91% | +0.56 | 62.28 | 62.28 | Buy |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.26 | +0.96% | +0.59 | 62.26 | 62.26 | Buy |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.23 | +0.99% | +0.61 | 62.23 | 62.23 | Buy |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.21 | +1.02% | +0.63 | 62.21 | 62.21 | Buy |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.19 | +1.06% | +0.65 | 62.19 | 62.19 | Buy |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.12 | +1.06% | +0.65 | 62.12 | 62.12 | Buy |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.06 | +1.06% | +0.65 | 62.06 | 62.06 | Buy |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.00 | +1.06% | +0.65 | 62.00 | 62.00 | Buy |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.96 | +1.06% | +0.65 | 61.96 | 61.96 | Buy |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.92 | +1.06% | +0.65 | 61.92 | 61.92 | Buy |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.87 | +1.06% | +0.65 | 61.87 | 61.87 | Buy |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.81 | +1.06% | +0.65 | 61.81 | 61.81 | Buy |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.76 | +1.06% | +0.65 | 61.76 | 61.76 | Buy |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.70 | +1.06% | +0.65 | 61.70 | 61.70 | Buy |