Crude Oil Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 60.63 | −0.51% | −0.31 | 60.97 | 60.50 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 59.89 | −0.51% | −0.31 | 60.23 | 59.76 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 59.27 | −0.50% | −0.30 | 59.57 | 59.13 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 58.81 | −0.47% | −0.28 | 59.09 | 58.68 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 58.45 | −0.68% | −0.40 | 58.79 | 58.42 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 58.42 | −0.53% | −0.31 | 58.71 | 58.30 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58.41 | −0.58% | −0.34 | 58.68 | 58.35 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58.49 | −0.54% | −0.32 | 58.78 | 58.49 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.60 | −0.49% | −0.29 | 58.65 | 58.50 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59.01 | −1.73% | −1.04 | 60.88 | 58.92 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59.13 | −1.71% | −1.03 | 60.95 | 59.01 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.89 | −0.57% | −0.34 | 59.20 | 58.89 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59.28 | −1.66% | −1.00 | 59.28 | 59.12 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.32 | −1.64% | −0.99 | 59.32 | 59.32 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59.38 | −1.64% | −0.99 | 60.72 | 59.30 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59.45 | −1.64% | −0.99 | 59.45 | 59.45 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59.54 | −1.64% | −0.99 | 59.54 | 59.54 | Strong sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59.35 | −0.49% | −0.29 | 59.52 | 59.33 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59.68 | −1.62% | −0.98 | 59.68 | 59.68 | Strong sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59.72 | −1.61% | −0.98 | 59.72 | 59.72 | Strong sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59.79 | −1.58% | −0.96 | 59.79 | 59.79 | Strong sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59.87 | −1.56% | −0.95 | 59.87 | 59.87 | Strong sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59.98 | −1.54% | −0.94 | 59.98 | 59.98 | Strong sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60.07 | −1.54% | −0.94 | 61.53 | 60.01 | Strong sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60.11 | −1.54% | −0.94 | 60.11 | 60.11 | Strong sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60.16 | −1.52% | −0.93 | 60.16 | 60.16 | Strong sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60.23 | −1.49% | −0.91 | 60.23 | 60.23 | Strong sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60.30 | −1.47% | −0.90 | 60.30 | 60.30 | Strong sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60.38 | −1.45% | −0.89 | 60.38 | 60.38 | Strong sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60.27 | −0.31% | −0.19 | 60.27 | 60.27 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60.49 | −1.45% | −0.89 | 60.49 | 60.49 | Strong sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60.54 | −1.43% | −0.88 | 60.54 | 60.54 | Strong sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.60 | −1.38% | −0.85 | 60.60 | 60.60 | Strong sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.66 | −1.37% | −0.84 | 60.66 | 60.66 | Strong sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.74 | −1.35% | −0.83 | 60.74 | 60.74 | Strong sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60.80 | −1.36% | −0.84 | 60.80 | 60.80 | Strong sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.83 | −1.35% | −0.83 | 60.83 | 60.83 | Strong sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.87 | −1.35% | −0.83 | 60.87 | 60.87 | Strong sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.91 | −1.33% | −0.82 | 60.91 | 60.91 | Strong sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.97 | −1.31% | −0.81 | 60.97 | 60.97 | Strong sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.04 | −1.28% | −0.79 | 61.04 | 61.04 | Strong sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.09 | −1.26% | −0.78 | 62.25 | 61.09 | Strong sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.10 | −1.24% | −0.77 | 61.10 | 61.10 | Strong sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.11 | −1.24% | −0.77 | 61.11 | 61.11 | Strong sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.15 | −1.23% | −0.76 | 61.15 | 61.15 | Strong sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.20 | −1.21% | −0.75 | 61.20 | 61.20 | Strong sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.27 | −1.21% | −0.75 | 61.27 | 61.27 | Strong sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.30 | −1.19% | −0.74 | 61.30 | 61.30 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.28 | −1.18% | −0.73 | 61.28 | 61.28 | Strong sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.30 | −1.16% | −0.72 | 61.30 | 61.30 | Strong sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.30 | −1.16% | −0.72 | 61.30 | 61.30 | Strong sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.36 | −1.14% | −0.71 | 61.36 | 61.36 | Strong sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.42 | −1.13% | −0.70 | 61.42 | 61.42 | Strong sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.47 | −1.11% | −0.69 | 62.00 | 61.47 | Strong sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.44 | −1.09% | −0.68 | 61.44 | 61.44 | Strong sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.44 | −1.09% | −0.68 | 61.44 | 61.44 | Strong sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.45 | −1.08% | −0.67 | 61.45 | 61.45 | Strong sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.49 | −1.06% | −0.66 | 61.49 | 61.49 | Strong sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.54 | −1.05% | −0.65 | 61.54 | 61.54 | Strong sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.57 | −1.04% | −0.65 | 61.57 | 61.57 | Strong sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.53 | −1.03% | −0.64 | 61.53 | 61.53 | Strong sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.55 | −1.01% | −0.63 | 61.55 | 61.55 | Strong sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.54 | −1.00% | −0.62 | 61.54 | 61.54 | Strong sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.55 | −1.00% | −0.62 | 61.55 | 61.55 | Strong sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.57 | −0.98% | −0.61 | 61.57 | 61.57 | Strong sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.62 | −0.96% | −0.60 | 61.62 | 61.62 | Strong sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.57 | −0.95% | −0.59 | 61.57 | 61.57 | Strong sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.56 | −0.93% | −0.58 | 61.56 | 61.56 | Strong sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.55 | −0.92% | −0.57 | 61.55 | 61.55 | Strong sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.58 | −0.89% | −0.55 | 61.58 | 61.58 | Strong sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.63 | −0.87% | −0.54 | 61.63 | 61.63 | Strong sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.62 | −0.85% | −0.53 | 61.62 | 61.62 | Strong sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.59 | −0.84% | −0.52 | 61.59 | 61.59 | Strong sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.59 | −0.82% | −0.51 | 61.59 | 61.59 | Strong sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.57 | −0.81% | −0.50 | 61.57 | 61.57 | Strong sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.56 | −0.79% | −0.49 | 61.56 | 61.56 | Strong sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.55 | −0.77% | −0.48 | 61.55 | 61.55 | Strong sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.56 | −0.76% | −0.47 | 61.75 | 61.56 | Strong sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.48 | −0.74% | −0.46 | 61.48 | 61.48 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.47 | −0.73% | −0.45 | 61.47 | 61.47 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.45 | −0.73% | −0.45 | 61.45 | 61.45 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.48 | −0.71% | −0.44 | 61.48 | 61.48 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.48 | −0.69% | −0.43 | 61.48 | 61.48 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.46 | −0.68% | −0.42 | 61.46 | 61.46 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.39 | −0.66% | −0.41 | 61.39 | 61.39 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.36 | −0.66% | −0.41 | 61.36 | 61.36 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.34 | −0.65% | −0.40 | 61.34 | 61.34 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.33 | −0.63% | −0.39 | 61.33 | 61.33 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.31 | −0.63% | −0.39 | 61.31 | 61.31 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.30 | −0.62% | −0.38 | 61.30 | 61.30 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.25 | −0.60% | −0.37 | 61.25 | 61.25 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.21 | −0.57% | −0.35 | 61.21 | 61.21 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.17 | −0.55% | −0.34 | 61.17 | 61.17 | Sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.16 | −0.54% | −0.33 | 61.16 | 61.16 | Sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.15 | −0.50% | −0.31 | 61.15 | 61.15 | Sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.11 | −0.49% | −0.30 | 61.11 | 61.11 | Sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.07 | −0.49% | −0.30 | 61.07 | 61.07 | Sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.03 | −0.51% | −0.31 | 61.03 | 61.03 | Sell |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.99 | −0.51% | −0.31 | 60.99 | 60.99 | Sell |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60.94 | −0.51% | −0.31 | 60.94 | 60.94 | Sell |