Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 70.86 | +0.27% | 0.19 | 71.17 | 70.67 | Sell |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 70.29 | +0.29% | 0.20 | 70.60 | 70.14 | Sell |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 69.80 | +0.23% | 0.16 | 70.14 | 69.69 | Sell |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69.50 | +0.29% | 0.20 | 69.74 | 69.32 | Sell |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.19 | +0.23% | 0.16 | 69.49 | 69.04 | Sell |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68.90 | +0.15% | 0.10 | 69.14 | 68.85 | Sell |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.79 | +0.26% | 0.18 | 68.85 | 68.65 | Sell |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.56 | +0.19% | 0.13 | 68.87 | 68.45 | Sell |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.23 | +0.43% | 0.29 | 68.28 | 67.23 | Sell |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.02 | +0.43% | 0.29 | 68.08 | 67.06 | Sell |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.17 | +0.50% | 0.34 | 68.17 | 67.91 | Sell |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.65 | +0.45% | 0.30 | 67.81 | 66.87 | Sell |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.52 | +0.46% | 0.31 | 67.55 | 66.67 | Sell |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.45 | +0.09% | 0.06 | 67.79 | 67.42 | Sell |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.22 | +0.46% | 0.31 | 67.25 | 66.52 | Sell |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.06 | +0.46% | 0.31 | 67.06 | 66.82 | Sell |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.91 | +0.45% | 0.30 | 66.91 | 66.21 | Sell |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.78 | +0.44% | 0.29 | 66.78 | 66.78 | Sell |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.67 | +0.42% | 0.28 | 66.67 | 66.67 | Sell |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.69 | +0.18% | 0.12 | 66.73 | 66.69 | Sell |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.44 | +0.39% | 0.26 | 66.44 | 66.44 | Sell |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.32 | +0.38% | 0.25 | 66.32 | 66.32 | Sell |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.23 | +0.36% | 0.24 | 66.23 | 66.23 | Sell |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.16 | +0.35% | 0.23 | 66.16 | 66.16 | Sell |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.07 | +0.32% | 0.21 | 66.07 | 66.07 | Sell |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.06 | +0.11% | 0.07 | 66.26 | 66.02 | Sell |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.87 | +0.30% | 0.20 | 65.87 | 65.87 | Sell |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.78 | +0.30% | 0.20 | 65.78 | 65.78 | Sell |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.70 | +0.29% | 0.19 | 65.70 | 65.70 | Sell |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.63 | +0.28% | 0.18 | 65.63 | 65.63 | Sell |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.59 | +0.24% | 0.16 | 65.59 | 65.59 | Sell |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.53 | +0.21% | 0.14 | 65.60 | 65.01 | Sell |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.44 | +0.21% | 0.14 | 65.44 | 65.44 | Sell |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.37 | +0.20% | 0.13 | 65.37 | 65.37 | Sell |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.32 | +0.18% | 0.12 | 65.32 | 65.32 | Sell |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.28 | +0.18% | 0.12 | 65.28 | 65.28 | Sell |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.24 | +0.14% | 0.09 | 65.24 | 65.24 | Sell |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.22 | +0.11% | 0.07 | 65.34 | 65.22 | Sell |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.16 | +0.09% | 0.06 | 65.16 | 65.16 | Sell |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.12 | +0.08% | 0.05 | 65.12 | 65.12 | Sell |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.06 | +0.06% | 0.04 | 65.06 | 65.06 | Sell |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.02 | +0.06% | 0.04 | 65.02 | 65.02 | Sell |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.98 | +0.05% | 0.03 | 64.98 | 64.98 | Sell |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.98 | +0.03% | 0.02 | 64.98 | 64.98 | Sell |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.93 | +0.02% | 0.01 | 64.93 | 64.93 | Sell |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.90 | 0.00% | 0.00 | 64.90 | 64.90 | Sell |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | Sell |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.82 | −0.02% | −0.01 | 64.82 | 64.82 | Sell |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.78 | −0.03% | −0.02 | 64.78 | 64.78 | Sell |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.77 | −0.05% | −0.03 | 64.91 | 64.77 | Sell |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.70 | −0.06% | −0.04 | 64.70 | 64.70 | Sell |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.69 | −0.06% | −0.04 | 64.69 | 64.69 | Sell |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.68 | −0.08% | −0.05 | 64.68 | 64.68 | Sell |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.65 | −0.08% | −0.05 | 64.65 | 64.65 | Sell |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.64 | −0.09% | −0.06 | 64.64 | 64.64 | Sell |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.63 | −0.09% | −0.06 | 64.63 | 64.63 | Sell |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.59 | −0.11% | −0.07 | 64.59 | 64.59 | Sell |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.59 | −0.11% | −0.07 | 64.59 | 64.59 | Sell |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.56 | −0.12% | −0.08 | 64.56 | 64.56 | Sell |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.53 | −0.12% | −0.08 | 64.53 | 64.53 | Sell |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.51 | −0.14% | −0.09 | 64.51 | 64.51 | Sell |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.50 | −0.14% | −0.09 | 64.50 | 64.50 | Sell |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.46 | −0.14% | −0.09 | 64.46 | 64.46 | Sell |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.43 | −0.14% | −0.09 | 64.43 | 64.43 | Sell |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.43 | −0.14% | −0.09 | 64.43 | 64.43 | Sell |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.40 | −0.14% | −0.09 | 64.40 | 64.40 | Sell |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.38 | −0.14% | −0.09 | 64.38 | 64.38 | Sell |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.36 | −0.14% | −0.09 | 64.36 | 64.36 | Sell |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.29 | −0.14% | −0.09 | 64.29 | 64.29 | Sell |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.26 | −0.14% | −0.09 | 64.26 | 64.26 | Sell |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.24 | −0.14% | −0.09 | 64.24 | 64.24 | Sell |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.24 | −0.14% | −0.09 | 64.24 | 64.24 | Sell |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.26 | −0.14% | −0.09 | 64.26 | 64.26 | Sell |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.30 | −0.14% | −0.09 | 64.30 | 64.30 | Sell |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.20 | −0.14% | −0.09 | 64.20 | 64.20 | Sell |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.13 | −0.14% | −0.09 | 64.13 | 64.13 | Sell |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.07 | −0.14% | −0.09 | 64.07 | 64.07 | Sell |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.07 | −0.14% | −0.09 | 64.07 | 64.07 | Sell |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.06 | −0.14% | −0.09 | 64.06 | 64.06 | Sell |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.08 | −0.14% | −0.09 | 64.08 | 64.08 | Sell |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.05 | −0.14% | −0.09 | 64.05 | 64.05 | Sell |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.06 | −0.14% | −0.09 | 64.06 | 64.06 | Sell |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.05 | −0.14% | −0.09 | 64.05 | 64.05 | Sell |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.05 | −0.14% | −0.09 | 64.05 | 64.05 | Sell |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.06 | −0.14% | −0.09 | 64.06 | 64.06 | Sell |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.03 | −0.14% | −0.09 | 64.03 | 64.03 | Sell |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.09 | −0.14% | −0.09 | 64.09 | 64.09 | Sell |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.05 | −0.14% | −0.09 | 64.05 | 64.05 | Sell |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.05 | −0.14% | −0.09 | 64.05 | 64.05 | Sell |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.03 | −0.14% | −0.09 | 64.03 | 64.03 | Sell |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.99 | −0.14% | −0.09 | 63.99 | 63.99 | Sell |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.93 | −0.14% | −0.09 | 63.93 | 63.93 | Sell |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.02 | −0.14% | −0.09 | 64.02 | 64.02 | Sell |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.05 | −0.14% | −0.09 | 64.05 | 64.05 | Sell |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.07 | −0.14% | −0.09 | 64.07 | 64.07 | Sell |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.01 | −0.14% | −0.09 | 64.01 | 64.01 | Sell |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.99 | −0.14% | −0.09 | 63.99 | 63.99 | Sell |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.90 | −0.14% | −0.09 | 63.90 | 63.90 | Sell |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.88 | −0.14% | −0.09 | 63.88 | 63.88 | Sell |
CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.86 | −0.14% | −0.09 | 63.86 | 63.86 | Sell |