Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 70.87 | +1.10% | 0.77 | 70.99 | 70.78 | Neutral |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 70.38 | +0.99% | 0.69 | 70.51 | 70.28 | Neutral |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70.00 | +0.92% | 0.64 | 70.07 | 69.92 | Neutral |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69.72 | +0.93% | 0.64 | 69.75 | 69.65 | Neutral |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.47 | +0.89% | 0.61 | 69.47 | 69.40 | Neutral |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.24 | +0.80% | 0.55 | 69.27 | 69.24 | Neutral |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69.11 | +0.83% | 0.57 | 69.11 | 69.02 | Neutral |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.94 | +0.82% | 0.56 | 68.94 | 68.88 | Neutral |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.22 | +0.24% | 0.16 | 70.00 | 68.02 | Buy |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.06 | +0.22% | 0.15 | 69.90 | 67.91 | Buy |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.36 | +0.66% | 0.45 | 68.42 | 68.34 | Neutral |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.77 | +0.19% | 0.13 | 69.50 | 67.60 | Buy |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.68 | +0.19% | 0.13 | 69.00 | 67.68 | Buy |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.03 | +0.67% | 0.45 | 68.07 | 67.96 | Neutral |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.43 | +0.13% | 0.09 | 68.90 | 67.30 | Buy |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.30 | +0.10% | 0.07 | 67.30 | 67.30 | Buy |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.20 | +0.07% | 0.05 | 67.20 | 67.20 | Buy |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.11 | +0.04% | 0.03 | 67.11 | 67.11 | Buy |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.04 | +0.01% | 0.01 | 67.04 | 67.04 | Buy |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.35 | +0.57% | 0.38 | 67.35 | 67.35 | Buy |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.87 | +0.01% | 0.01 | 66.87 | 66.87 | Neutral |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.78 | −0.03% | −0.02 | 66.78 | 66.78 | Neutral |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.72 | −0.03% | −0.02 | 67.79 | 66.72 | Buy |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.67 | −0.03% | −0.02 | 66.67 | 66.67 | Buy |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.64 | −0.06% | −0.04 | 66.64 | 66.64 | Buy |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.90 | +0.47% | 0.31 | 66.91 | 66.90 | Buy |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.50 | −0.09% | −0.06 | 66.50 | 66.50 | Buy |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.45 | −0.09% | −0.06 | 66.45 | 66.45 | Buy |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.41 | −0.11% | −0.07 | 66.41 | 66.41 | Buy |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.37 | −0.12% | −0.08 | 66.37 | 66.37 | Buy |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.36 | −0.15% | −0.10 | 66.36 | 66.36 | Buy |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.32 | −0.17% | −0.11 | 67.48 | 66.25 | Buy |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.25 | −0.18% | −0.12 | 66.25 | 66.25 | Buy |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.22 | −0.21% | −0.14 | 66.22 | 66.22 | Buy |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.20 | −0.21% | −0.14 | 66.20 | 66.20 | Buy |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.18 | −0.24% | −0.16 | 66.18 | 66.18 | Buy |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.19 | −0.24% | −0.16 | 66.19 | 66.19 | Buy |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.17 | −0.29% | −0.19 | 67.32 | 66.07 | Buy |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.11 | −0.32% | −0.21 | 66.11 | 66.11 | Buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.09 | −0.30% | −0.20 | 66.09 | 66.09 | Buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.06 | −0.32% | −0.21 | 66.06 | 66.06 | Buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.05 | −0.33% | −0.22 | 66.05 | 66.05 | Buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.07 | −0.33% | −0.22 | 66.07 | 66.07 | Buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.07 | −0.35% | −0.23 | 66.07 | 66.07 | Buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.06 | −0.36% | −0.24 | 66.06 | 66.06 | Buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.05 | −0.36% | −0.24 | 66.05 | 66.05 | Buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.03 | −0.38% | −0.25 | 66.03 | 66.03 | Buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.00 | −0.39% | −0.26 | 66.00 | 66.00 | Buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.01 | −0.39% | −0.26 | 66.01 | 66.01 | Buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 66.03 | −0.41% | −0.27 | 66.15 | 65.97 | Buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.98 | −0.41% | −0.27 | 65.98 | 65.98 | Buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.98 | −0.42% | −0.28 | 65.98 | 65.98 | Buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.98 | −0.44% | −0.29 | 65.98 | 65.98 | Buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.96 | −0.44% | −0.29 | 65.96 | 65.96 | Buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.96 | −0.45% | −0.30 | 65.96 | 65.96 | Buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.97 | −0.45% | −0.30 | 65.97 | 65.97 | Buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.95 | −0.45% | −0.30 | 65.95 | 65.95 | Buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.95 | −0.47% | −0.31 | 65.95 | 65.95 | Buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.96 | −0.47% | −0.31 | 65.96 | 65.96 | Buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.92 | −0.47% | −0.31 | 65.92 | 65.92 | Buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.95 | −0.48% | −0.32 | 65.95 | 65.95 | Buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.96 | −0.48% | −0.32 | 65.96 | 65.96 | Buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.92 | −0.50% | −0.33 | 65.92 | 65.92 | Buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.92 | −0.54% | −0.36 | 65.92 | 65.92 | Buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.93 | −0.53% | −0.35 | 65.93 | 65.93 | Buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.92 | −0.53% | −0.35 | 65.92 | 65.92 | Buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65.92 | −0.53% | −0.35 | 65.92 | 65.92 | Buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 65.91 | −0.51% | −0.34 | 65.91 | 65.91 | Buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 65.83 | −0.56% | −0.37 | 65.83 | 65.83 | Buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65.85 | −0.56% | −0.37 | 65.85 | 65.85 | Buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65.85 | −0.57% | −0.38 | 65.85 | 65.85 | Buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 65.85 | −0.59% | −0.39 | 65.85 | 65.85 | Buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 65.88 | −0.59% | −0.39 | 65.88 | 65.88 | Buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 65.91 | −0.54% | −0.36 | 65.91 | 65.91 | Buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 65.83 | −0.59% | −0.39 | 65.83 | 65.83 | Buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 65.78 | −0.63% | −0.42 | 65.78 | 65.78 | Buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 65.76 | −0.65% | −0.43 | 65.76 | 65.76 | Buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 65.76 | −0.66% | −0.44 | 65.76 | 65.76 | Buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 65.73 | −0.68% | −0.45 | 65.73 | 65.73 | Buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 65.77 | −0.69% | −0.46 | 65.77 | 65.77 | Buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 65.75 | −0.69% | −0.46 | 65.75 | 65.75 | Buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 65.75 | −0.71% | −0.47 | 65.75 | 65.75 | Buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 65.75 | −0.72% | −0.48 | 65.75 | 65.75 | Buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 65.74 | −0.74% | −0.49 | 65.74 | 65.74 | Buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 65.74 | −0.75% | −0.50 | 65.74 | 65.74 | Buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 65.77 | −0.78% | −0.52 | 65.77 | 65.77 | Buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 65.80 | −0.77% | −0.51 | 65.80 | 65.80 | Buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 65.76 | −0.78% | −0.52 | 65.76 | 65.76 | Buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 65.77 | −0.78% | −0.52 | 65.77 | 65.77 | Buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 65.76 | −0.80% | −0.53 | 65.76 | 65.76 | Buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 65.72 | −0.80% | −0.53 | 65.72 | 65.72 | Buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 65.71 | −0.82% | −0.54 | 65.71 | 65.71 | Buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 65.76 | −0.81% | −0.54 | 65.76 | 65.76 | Buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 65.80 | −0.81% | −0.54 | 65.80 | 65.80 | Buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 65.82 | −0.83% | −0.55 | 65.82 | 65.82 | Buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 65.77 | −0.83% | −0.55 | 65.77 | 65.77 | Buy |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 65.75 | −0.84% | −0.56 | 65.75 | 65.75 | Buy |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 65.71 | −0.89% | −0.59 | 65.71 | 65.71 | Buy |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 65.69 | −0.85% | −0.56 | 65.69 | 65.69 | Buy |
CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 65.67 | −0.86% | −0.57 | 65.67 | 65.67 | Buy |