Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 75.75 | −0.13% | −0.10 | 75.75 | 75.59 | Buy |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.00 | −0.15% | −0.11 | 75.00 | 74.85 | Buy |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 74.45 | −0.11% | −0.08 | 74.45 | 74.30 | Buy |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 73.87 | −0.19% | −0.14 | 73.87 | 73.81 | Buy |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73.42 | −0.20% | −0.15 | 73.42 | 73.38 | Buy |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.18 | +3.10% | 2.20 | 73.39 | 71.19 | Strong buy |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72.65 | −0.25% | −0.18 | 72.65 | 72.65 | Buy |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.37 | −0.18% | −0.13 | 72.37 | 72.32 | Buy |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.16 | +2.70% | 1.90 | 72.29 | 70.59 | Strong buy |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71.82 | +2.57% | 1.80 | 71.98 | 70.21 | Strong buy |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.35 | −0.24% | −0.17 | 71.36 | 71.34 | Buy |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.23 | +2.34% | 1.63 | 71.31 | 69.70 | Strong buy |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.98 | +2.23% | 1.55 | 71.23 | 70.09 | Buy |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70.61 | −0.20% | −0.14 | 70.63 | 70.58 | Buy |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.48 | +2.03% | 1.40 | 70.61 | 70.04 | Buy |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.22 | +1.95% | 1.34 | 70.22 | 70.22 | Buy |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.01 | +1.91% | 1.31 | 70.01 | 70.01 | Buy |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.80 | +1.84% | 1.26 | 69.80 | 69.80 | Buy |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.62 | +1.74% | 1.19 | 69.62 | 69.62 | Buy |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.46 | +1.65% | 1.13 | 69.60 | 68.47 | Buy |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.27 | +1.58% | 1.08 | 69.27 | 69.27 | Buy |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.11 | +1.54% | 1.05 | 69.11 | 69.11 | Buy |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.96 | +1.49% | 1.01 | 68.96 | 68.96 | Buy |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.83 | +1.43% | 0.97 | 68.83 | 68.83 | Buy |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.72 | +1.39% | 0.94 | 68.72 | 68.72 | Buy |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.54 | −0.07% | −0.05 | 68.54 | 68.54 | Buy |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.42 | +1.29% | 0.87 | 68.42 | 68.42 | Buy |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.30 | +1.26% | 0.85 | 68.30 | 68.30 | Buy |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.19 | +1.23% | 0.83 | 68.19 | 68.19 | Buy |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.08 | +1.19% | 0.80 | 68.08 | 68.08 | Buy |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.01 | +1.15% | 0.77 | 68.01 | 68.01 | Buy |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.91 | +1.10% | 0.74 | 67.99 | 67.50 | Buy |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.78 | +1.07% | 0.72 | 67.78 | 67.78 | Buy |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.68 | +1.05% | 0.70 | 67.68 | 67.68 | Buy |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.61 | +1.02% | 0.68 | 67.61 | 67.61 | Buy |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.54 | +0.99% | 0.66 | 67.54 | 67.54 | Buy |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.49 | +0.94% | 0.63 | 67.49 | 67.49 | Buy |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.44 | +0.90% | 0.60 | 67.50 | 66.92 | Buy |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.35 | +0.88% | 0.59 | 67.35 | 67.35 | Buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67.28 | +0.85% | 0.57 | 67.28 | 67.28 | Buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 67.22 | +0.87% | 0.58 | 67.22 | 67.22 | Buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 67.15 | +0.83% | 0.55 | 67.15 | 67.15 | Buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 67.10 | +0.75% | 0.50 | 67.10 | 67.10 | Buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 67.07 | +0.77% | 0.51 | 67.07 | 67.07 | Buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 67.02 | +0.75% | 0.50 | 67.02 | 67.02 | Buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.97 | +0.74% | 0.49 | 66.97 | 66.97 | Buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.91 | +0.72% | 0.48 | 66.91 | 66.91 | Buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.86 | +0.69% | 0.46 | 66.86 | 66.86 | Buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.81 | +0.68% | 0.45 | 66.81 | 66.81 | Buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 66.79 | +0.66% | 0.44 | 66.86 | 66.35 | Buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 66.70 | +0.65% | 0.43 | 66.70 | 66.70 | Buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 66.67 | +0.63% | 0.42 | 66.67 | 66.67 | Buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 66.65 | +0.63% | 0.42 | 66.65 | 66.65 | Buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 66.59 | +0.62% | 0.41 | 66.59 | 66.59 | Buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 66.56 | +0.60% | 0.40 | 66.56 | 66.56 | Buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 66.53 | +0.59% | 0.39 | 66.53 | 66.53 | Buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 66.49 | +0.59% | 0.39 | 66.49 | 66.49 | Buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66.47 | +0.57% | 0.38 | 66.47 | 66.47 | Buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66.46 | +0.58% | 0.38 | 66.46 | 66.46 | Buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66.42 | +0.56% | 0.37 | 66.42 | 66.42 | Buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.40 | +0.56% | 0.37 | 66.40 | 66.40 | Buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66.37 | +0.55% | 0.36 | 66.37 | 66.37 | Buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 66.32 | +0.53% | 0.35 | 66.32 | 66.32 | Buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 66.29 | +0.53% | 0.35 | 66.29 | 66.29 | Buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 66.28 | +0.52% | 0.34 | 66.28 | 66.28 | Buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 66.24 | +0.50% | 0.33 | 66.24 | 66.24 | Buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 66.22 | +0.50% | 0.33 | 66.22 | 66.22 | Buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 66.19 | +0.50% | 0.33 | 66.19 | 66.19 | Buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 66.12 | +0.47% | 0.31 | 66.12 | 66.12 | Buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 66.07 | +0.46% | 0.30 | 66.07 | 66.07 | Buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 66.06 | +0.46% | 0.30 | 66.06 | 66.06 | Buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 66.02 | +0.44% | 0.29 | 66.02 | 66.02 | Buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 66.03 | +0.43% | 0.28 | 66.03 | 66.03 | Buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 66.08 | +0.46% | 0.30 | 66.08 | 66.08 | Buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 65.94 | +0.40% | 0.26 | 65.94 | 65.94 | Buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 65.89 | +0.40% | 0.26 | 65.89 | 65.89 | Buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 65.86 | +0.38% | 0.25 | 65.86 | 65.86 | Buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 65.85 | +0.37% | 0.24 | 65.85 | 65.85 | Buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 65.82 | +0.37% | 0.24 | 65.82 | 65.82 | Buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 65.85 | +0.35% | 0.23 | 65.85 | 65.85 | Buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 65.82 | +0.34% | 0.22 | 65.82 | 65.82 | Buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 65.82 | +0.34% | 0.22 | 65.82 | 65.82 | Buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 65.81 | +0.32% | 0.21 | 65.81 | 65.81 | Buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 65.79 | +0.30% | 0.20 | 65.79 | 65.79 | Buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 65.79 | +0.30% | 0.20 | 65.79 | 65.79 | Buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 65.77 | +0.23% | 0.15 | 65.77 | 65.77 | Buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 65.83 | +0.27% | 0.18 | 65.83 | 65.83 | Buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 65.79 | +0.27% | 0.18 | 65.79 | 65.79 | Buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 65.79 | +0.26% | 0.17 | 65.79 | 65.79 | Buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 65.77 | +0.24% | 0.16 | 65.77 | 65.77 | Buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 65.73 | +0.24% | 0.16 | 65.73 | 65.73 | Buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 65.67 | +0.17% | 0.11 | 65.67 | 65.67 | Buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 65.76 | +0.23% | 0.15 | 65.76 | 65.76 | Buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 65.79 | +0.21% | 0.14 | 65.79 | 65.79 | Buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 65.81 | +0.21% | 0.14 | 65.81 | 65.81 | Buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 65.75 | +0.20% | 0.13 | 65.75 | 65.75 | Buy |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 65.73 | +0.20% | 0.13 | 65.73 | 65.73 | Buy |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 65.64 | +0.12% | 0.08 | 65.64 | 65.64 | Buy |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 65.62 | +0.12% | 0.08 | 65.62 | 65.62 | Buy |
CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 65.60 | +0.12% | 0.08 | 65.60 | 65.60 | Buy |