Crude Oil Futures (Aug 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-20 | 66.15 | +0.18% | +0.12 | 66.17 | 66.09 | Buy | |
2025-09-22 | 65.26 | +0.20% | +0.13 | 65.26 | 65.20 | Buy | |
2025-10-21 | 64.61 | +0.20% | +0.13 | 64.63 | 64.56 | Buy | |
2025-11-20 | 64.15 | +0.19% | +0.12 | 64.15 | 64.15 | Buy | |
2025-12-19 | 63.89 | +0.20% | +0.13 | 63.89 | 63.84 | Buy | |
2026-01-20 | 63.67 | +0.13% | +0.08 | 63.67 | 63.67 | Buy | |
2026-02-20 | 63.49 | +0.57% | +0.36 | 63.75 | 62.98 | Buy | |
2026-03-20 | 63.42 | +0.57% | +0.36 | 63.67 | 62.94 | Buy | |
2026-04-21 | 63.38 | +0.59% | +0.37 | 63.50 | 62.91 | Buy | |
2026-05-19 | 63.32 | +0.57% | +0.36 | 63.57 | 62.79 | Buy | |
2026-06-22 | 63.24 | +0.54% | +0.34 | 63.35 | 62.80 | Buy | |
2026-07-21 | 63.17 | +0.54% | +0.34 | 63.36 | 62.67 | Buy | |
2026-08-20 | 63.12 | +0.53% | +0.33 | 63.24 | 63.06 | Buy | |
2026-09-22 | 63.09 | +0.54% | +0.34 | 63.09 | 63.09 | Buy | |
2026-10-20 | 63.08 | +0.54% | +0.34 | 63.08 | 62.98 | Buy | |
2026-11-20 | 63.07 | +0.53% | +0.33 | 63.29 | 62.60 | Buy | |
2026-12-21 | 63.01 | +0.51% | +0.32 | 63.01 | 62.87 | Buy | |
2027-01-20 | 62.95 | +0.49% | +0.31 | 62.95 | 62.95 | Buy | |
2027-02-22 | 62.92 | +0.50% | +0.31 | 62.92 | 62.92 | Buy | |
2027-03-22 | 62.92 | +0.50% | +0.31 | 62.92 | 62.92 | Buy | |
2027-04-20 | 62.94 | +0.48% | +0.30 | 62.94 | 62.94 | Buy | |
2027-05-20 | 62.96 | +0.48% | +0.30 | 63.15 | 62.55 | Buy | |
2027-06-22 | 62.92 | +0.48% | +0.30 | 62.92 | 62.92 | Buy | |
2027-07-20 | 62.89 | +0.46% | +0.29 | 62.89 | 62.89 | Buy | |
2027-08-20 | 62.90 | +0.46% | +0.29 | 62.90 | 62.90 | Buy | |
2027-09-21 | 62.91 | +0.46% | +0.29 | 62.91 | 62.91 | Buy | |
2027-10-20 | 62.92 | +0.43% | +0.27 | 62.92 | 62.92 | Neutral | |
2027-11-19 | 62.95 | +0.43% | +0.27 | 63.16 | 62.57 | Buy | |
2027-12-20 | 62.92 | +0.41% | +0.26 | 62.92 | 62.92 | Buy | |
2028-01-20 | 62.90 | +0.40% | +0.25 | 62.90 | 62.90 | Buy | |
2028-02-22 | 62.89 | +0.40% | +0.25 | 62.89 | 62.89 | Buy | |
2028-03-21 | 62.89 | +0.40% | +0.25 | 62.89 | 62.89 | Neutral | |
2028-04-20 | 62.90 | +0.37% | +0.23 | 62.90 | 62.90 | Neutral | |
2028-05-22 | 62.90 | +0.38% | +0.24 | 62.90 | 62.90 | Buy | |
2028-06-20 | 62.88 | +0.40% | +0.25 | 62.88 | 62.88 | Neutral | |
2028-07-20 | 62.86 | +0.40% | +0.25 | 62.86 | 62.86 | Neutral | |
2028-08-22 | 62.84 | +0.38% | +0.24 | 62.84 | 62.84 | Neutral | |
2028-09-20 | 62.84 | +0.37% | +0.23 | 62.84 | 62.84 | Neutral | |
2028-10-20 | 62.87 | +0.40% | +0.25 | 62.87 | 62.87 | Neutral | |
2028-11-20 | 62.84 | +0.38% | +0.24 | 62.99 | 62.56 | Neutral | |
2028-12-19 | 62.77 | +0.37% | +0.23 | 62.77 | 62.77 | Neutral | |
2029-01-22 | 62.76 | +0.37% | +0.23 | 62.76 | 62.76 | Neutral | |
2029-02-20 | 62.76 | +0.37% | +0.23 | 62.76 | 62.76 | Neutral | |
2029-03-20 | 62.75 | +0.37% | +0.23 | 62.75 | 62.75 | Neutral | |
2029-04-20 | 62.73 | +0.35% | +0.22 | 62.73 | 62.73 | Neutral | |
2029-05-22 | 62.73 | +0.35% | +0.22 | 62.73 | 62.73 | Neutral | |
2029-06-20 | 62.69 | +0.35% | +0.22 | 62.69 | 62.69 | Neutral | |
2029-07-20 | 62.65 | +0.34% | +0.21 | 62.65 | 62.65 | Sell | |
2029-08-21 | 62.60 | +0.34% | +0.21 | 62.60 | 62.60 | Sell | |
2029-09-20 | 62.61 | +0.34% | +0.21 | 62.61 | 62.61 | Sell | |
2029-10-22 | 62.60 | +0.32% | +0.20 | 62.60 | 62.60 | Sell | |
2029-11-19 | 62.60 | +0.32% | +0.20 | 62.60 | 62.37 | Sell | |
2029-12-19 | 62.53 | +0.32% | +0.20 | 62.53 | 62.53 | Sell | |
2030-01-22 | 62.46 | +0.31% | +0.19 | 62.46 | 62.46 | Sell | |
2030-02-20 | 62.42 | +0.31% | +0.19 | 62.42 | 62.42 | Sell | |
2030-03-20 | 62.44 | +0.29% | +0.18 | 62.44 | 62.44 | Sell | |
2030-04-22 | 62.42 | +0.29% | +0.18 | 62.42 | 62.42 | Sell | |
2030-05-21 | 62.40 | +0.27% | +0.17 | 62.40 | 62.40 | Sell | |
2030-06-20 | 62.33 | +0.27% | +0.17 | 62.33 | 62.33 | Sell | |
2030-07-22 | 62.30 | +0.27% | +0.17 | 62.30 | 62.30 | Sell | |
2030-08-20 | 62.26 | +0.27% | +0.17 | 62.26 | 62.26 | Sell | |
2030-09-20 | 62.22 | +0.26% | +0.16 | 62.22 | 62.22 | Sell | |
2030-10-22 | 62.22 | +0.26% | +0.16 | 62.22 | 62.22 | Sell | |
2030-11-20 | 62.22 | +0.26% | +0.16 | 62.22 | 62.22 | Sell | |
2030-12-19 | 62.12 | +0.26% | +0.16 | 62.12 | 62.12 | Sell | |
2031-01-21 | 62.05 | +0.26% | +0.16 | 62.05 | 62.05 | Sell | |
2031-02-20 | 62.03 | +0.27% | +0.17 | 62.03 | 62.03 | Sell | |
2031-03-20 | 62.02 | +0.27% | +0.17 | 62.02 | 62.02 | Sell | |
2031-04-22 | 61.99 | +0.27% | +0.17 | 61.99 | 61.99 | Sell | |
2031-05-20 | 61.99 | +0.27% | +0.17 | 61.99 | 61.99 | Sell | |
2031-06-20 | 61.93 | +0.28% | +0.17 | 61.93 | 61.93 | Sell | |
2031-07-22 | 61.88 | +0.26% | +0.16 | 61.88 | 61.88 | Sell | |
2031-08-20 | 61.85 | +0.26% | +0.16 | 61.85 | 61.85 | Sell | |
2031-09-22 | 61.80 | +0.26% | +0.16 | 61.80 | 61.80 | Sell | |
2031-10-21 | 61.76 | +0.24% | +0.15 | 61.76 | 61.76 | Sell | |
2031-11-20 | 61.73 | +0.24% | +0.15 | 61.73 | 61.73 | Sell | |
2031-12-19 | 61.63 | +0.24% | +0.15 | 61.63 | 61.63 | Sell | |
2032-01-20 | 61.56 | +0.24% | +0.15 | 61.56 | 61.56 | Sell | |
2032-02-20 | 61.53 | +0.24% | +0.15 | 61.53 | 61.53 | Sell | |
2032-03-22 | 61.51 | +0.23% | +0.14 | 61.51 | 61.51 | Sell | |
2032-04-20 | 61.47 | +0.23% | +0.14 | 61.47 | 61.47 | Sell | |
2032-05-20 | 61.43 | +0.23% | +0.14 | 61.43 | 61.43 | Sell | |
2032-06-22 | 61.36 | +0.23% | +0.14 | 61.36 | 61.36 | Sell | |
2032-07-20 | 61.28 | +0.21% | +0.13 | 61.28 | 61.28 | Sell | |
2032-08-20 | 61.23 | +0.21% | +0.13 | 61.23 | 61.23 | Sell | |
2032-09-21 | 61.21 | +0.21% | +0.13 | 61.21 | 61.21 | Sell | |
2032-10-20 | 61.14 | +0.20% | +0.12 | 61.14 | 61.14 | Sell | |
2032-11-19 | 61.10 | +0.20% | +0.12 | 61.10 | 61.10 | Sell | |
2032-12-20 | 61.02 | +0.20% | +0.12 | 61.02 | 61.02 | Sell | |
2033-01-20 | 60.95 | +0.20% | +0.12 | 60.95 | 60.95 | Sell | |
2033-02-22 | 60.88 | +0.20% | +0.12 | 60.88 | 60.88 | Sell | |
2033-03-22 | 60.85 | +0.20% | +0.12 | 60.85 | 60.85 | Sell | |
2033-04-20 | 60.81 | +0.20% | +0.12 | 60.81 | 60.81 | Sell | |
2033-05-20 | 60.75 | +0.20% | +0.12 | 60.75 | 60.75 | Sell | |
2033-06-21 | 60.68 | +0.18% | +0.11 | 60.68 | 60.68 | Sell | |
2033-07-20 | 60.62 | +0.18% | +0.11 | 60.62 | 60.62 | Sell | |
2033-08-22 | 60.55 | +0.18% | +0.11 | 60.55 | 60.55 | Sell | |
2033-09-20 | 60.50 | +0.18% | +0.11 | 60.50 | 60.50 | Sell | |
2033-10-20 | 60.43 | +0.18% | +0.11 | 60.43 | 60.43 | Sell | |
2033-11-21 | 60.37 | +0.18% | +0.11 | 60.37 | 60.37 | Sell |