Crude Oil Futures (Sep 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 58.32 | −1.55% | −0.92 | 59.87 | 57.74 | Sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 57.75 | −1.58% | −0.93 | 59.29 | 57.22 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 57.38 | −1.48% | −0.86 | 58.82 | 56.85 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 57.06 | −1.45% | −0.84 | 58.46 | 56.55 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 56.86 | −1.40% | −0.81 | 58.17 | 56.36 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 56.80 | −1.32% | −0.76 | 57.99 | 56.31 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 56.78 | −1.32% | −0.76 | 58.03 | 56.32 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57.02 | −0.94% | −0.54 | 57.99 | 56.52 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 56.51 | −1.93% | −1.11 | 57.94 | 56.51 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57.11 | −1.04% | −0.60 | 58.07 | 56.72 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57.81 | −0.02% | −0.01 | 58.14 | 57.38 | Strong sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57.40 | −0.98% | −0.57 | 58.17 | 57.40 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57.56 | −0.95% | −0.55 | 58.49 | 57.12 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.21 | 0.00% | 0.00 | 58.21 | 58.21 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 56.78 | −2.61% | −1.52 | 56.78 | 56.78 | Strong sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57.76 | −1.10% | −0.64 | 57.76 | 57.76 | Strong sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.04 | −0.80% | −0.47 | 58.04 | 58.04 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59.67 | +1.74% | +1.02 | 59.67 | 59.67 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.32 | −0.78% | −0.46 | 59.06 | 57.90 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.44 | −0.71% | −0.42 | 58.44 | 58.44 | Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59.75 | +1.39% | +0.82 | 59.75 | 59.75 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59.73 | +1.19% | +0.70 | 59.73 | 59.73 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59.14 | +1.16% | +0.68 | 59.14 | 59.14 | Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59.27 | +1.13% | +0.66 | 59.27 | 59.27 | Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59.10 | −0.51% | −0.30 | 59.58 | 58.71 | Strong sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59.47 | +1.11% | +0.65 | 59.47 | 59.47 | Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.76 | +0.35% | +0.21 | 59.76 | 59.76 | Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.63 | +1.05% | +0.62 | 59.63 | 59.63 | Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.72 | +1.01% | +0.60 | 59.72 | 59.72 | Sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59.83 | +1.03% | +0.61 | 59.83 | 59.83 | Sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.58 | −0.57% | −0.34 | 60.04 | 59.27 | Strong sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.97 | +0.99% | +0.59 | 59.97 | 59.97 | Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60.03 | +1.01% | +0.60 | 60.03 | 60.03 | Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.10 | +1.01% | +0.60 | 60.10 | 60.10 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.16 | +0.97% | +0.58 | 60.16 | 60.16 | Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.25 | +0.96% | +0.57 | 60.25 | 60.25 | Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.82 | −0.88% | −0.53 | 59.82 | 59.82 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.40 | +0.90% | +0.54 | 60.40 | 60.40 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.45 | +0.90% | +0.54 | 60.45 | 60.45 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.48 | +0.88% | +0.53 | 60.48 | 60.48 | Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.54 | +0.87% | +0.52 | 60.54 | 60.54 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.62 | +0.87% | +0.52 | 60.62 | 60.62 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.45 | −0.38% | −0.23 | 60.61 | 60.45 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.68 | +0.85% | +0.51 | 60.68 | 60.68 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.68 | +0.85% | +0.51 | 60.68 | 60.68 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.74 | +0.85% | +0.51 | 60.74 | 60.74 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.82 | +0.83% | +0.50 | 60.82 | 60.82 | Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.86 | +0.83% | +0.50 | 60.86 | 60.86 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.92 | +0.83% | +0.50 | 60.92 | 60.92 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.90 | +0.81% | +0.49 | 60.90 | 60.90 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60.90 | +0.79% | +0.48 | 60.90 | 60.90 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60.93 | +0.78% | +0.47 | 60.93 | 60.93 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.01 | +0.76% | +0.46 | 61.01 | 61.01 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.03 | +0.74% | +0.45 | 61.03 | 61.03 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60.78 | −0.46% | −0.28 | 60.78 | 60.78 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.03 | +0.73% | +0.44 | 61.03 | 61.03 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.03 | +0.73% | +0.44 | 61.03 | 61.03 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.01 | +0.73% | +0.44 | 61.01 | 61.01 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.05 | +0.71% | +0.43 | 61.05 | 61.05 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.07 | +0.71% | +0.43 | 61.07 | 61.07 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.11 | +0.71% | +0.43 | 61.11 | 61.11 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.04 | +0.69% | +0.42 | 61.04 | 61.04 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.07 | +0.69% | +0.42 | 61.07 | 61.07 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.01 | +0.68% | +0.41 | 61.01 | 61.01 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.03 | +0.66% | +0.40 | 61.03 | 61.03 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.09 | +0.66% | +0.40 | 61.09 | 61.09 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 60.61 | −0.80% | −0.49 | 60.61 | 60.61 | Strong sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.00 | +0.64% | +0.39 | 61.00 | 61.00 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 60.99 | +0.63% | +0.38 | 60.99 | 60.99 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 60.93 | +0.63% | +0.38 | 60.93 | 60.93 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 60.95 | +0.63% | +0.38 | 60.95 | 60.95 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 60.96 | +0.61% | +0.37 | 60.96 | 60.96 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 60.99 | +0.61% | +0.37 | 60.99 | 60.99 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 60.90 | +0.61% | +0.37 | 60.90 | 60.90 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 60.91 | +0.61% | +0.37 | 60.91 | 60.91 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 60.85 | +0.61% | +0.37 | 60.85 | 60.85 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 60.87 | +0.61% | +0.37 | 60.87 | 60.87 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 60.83 | +0.61% | +0.37 | 60.83 | 60.83 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60.26 | −0.94% | −0.57 | 60.26 | 60.26 | Strong sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 60.74 | +0.61% | +0.37 | 60.74 | 60.74 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 60.66 | +0.61% | +0.37 | 60.66 | 60.66 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60.63 | +0.61% | +0.37 | 60.63 | 60.63 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60.63 | +0.61% | +0.37 | 60.63 | 60.63 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60.58 | +0.61% | +0.37 | 60.58 | 60.58 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60.54 | +0.61% | +0.37 | 60.54 | 60.54 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.45 | +0.60% | +0.36 | 60.45 | 60.45 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.35 | +0.60% | +0.36 | 60.35 | 60.35 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.27 | +0.60% | +0.36 | 60.27 | 60.27 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.22 | +0.60% | +0.36 | 60.22 | 60.22 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.18 | +0.60% | +0.36 | 60.18 | 60.18 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.34 | +0.28% | +0.17 | 60.34 | 60.34 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.08 | +0.60% | +0.36 | 60.08 | 60.08 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 59.99 | +0.60% | +0.36 | 59.99 | 59.99 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 59.88 | +0.60% | +0.36 | 59.88 | 59.88 | Sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 59.84 | +0.61% | +0.36 | 59.84 | 59.84 | Sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 59.79 | +0.61% | +0.36 | 59.79 | 59.79 | Sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 59.75 | +0.61% | +0.36 | 59.75 | 59.75 | Sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 59.68 | +0.61% | +0.36 | 59.68 | 59.68 | Sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 59.60 | +0.61% | +0.36 | 59.60 | 59.60 | Sell |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 59.48 | +0.61% | +0.36 | 59.48 | 59.48 | Sell |