Crude Oil Futures (Oct 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.05 | +4.72% | +3.07 | 68.08 | 64.60 | Strong buy |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66.81 | +4.54% | +2.90 | 66.82 | 63.54 | Strong buy |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 65.62 | +4.26% | +2.68 | 65.63 | 62.57 | Buy |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64.71 | +4.02% | +2.50 | 64.71 | 61.86 | Buy |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 64.06 | +3.72% | +2.30 | 64.06 | 61.41 | Buy |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63.69 | +3.53% | +2.17 | 63.69 | 61.16 | Buy |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63.31 | +3.11% | +1.91 | 63.31 | 61.06 | Buy |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63.10 | +2.82% | +1.73 | 63.11 | 61.06 | Buy |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63.23 | +3.03% | +1.86 | 63.23 | 61.14 | Buy |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63.00 | +2.57% | +1.58 | 63.00 | 61.30 | Buy |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62.61 | +1.85% | +1.14 | 62.61 | 61.52 | Buy |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 63.11 | +2.60% | +1.60 | 63.11 | 61.21 | Buy |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62.72 | +1.95% | +1.20 | 62.72 | 61.54 | Buy |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62.50 | +1.58% | +0.97 | 62.50 | 61.93 | Buy |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62.49 | +1.53% | +0.94 | 62.49 | 62.40 | Buy |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61.58 | −0.28% | −0.17 | 61.62 | 61.52 | Buy |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62.02 | +0.63% | +0.39 | 62.02 | 62.00 | Buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62.96 | +2.09% | +1.29 | 62.96 | 61.36 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.66 | −0.27% | −0.17 | 61.66 | 61.66 | Buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61.66 | −0.27% | −0.17 | 61.66 | 61.66 | Buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61.68 | −0.26% | −0.16 | 61.68 | 61.68 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61.72 | −0.26% | −0.16 | 61.72 | 61.72 | Buy |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61.79 | −0.26% | −0.16 | 61.79 | 61.79 | Buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62.86 | +1.63% | +1.01 | 62.86 | 61.59 | Buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.85 | −0.27% | −0.17 | 61.85 | 61.85 | Buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.86 | −0.27% | −0.17 | 61.86 | 61.86 | Buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.88 | −0.27% | −0.17 | 61.88 | 61.88 | Buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.90 | −0.27% | −0.17 | 61.90 | 61.90 | Buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.95 | −0.29% | −0.18 | 61.95 | 61.95 | Buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.87 | +1.40% | +0.87 | 62.87 | 61.74 | Buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.99 | −0.27% | −0.17 | 61.99 | 61.99 | Buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.99 | −0.29% | −0.18 | 61.99 | 61.99 | Buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.02 | −0.27% | −0.17 | 62.02 | 62.02 | Buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.04 | −0.27% | −0.17 | 62.04 | 62.04 | Buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.06 | −0.29% | −0.18 | 62.06 | 62.06 | Buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.54 | +0.69% | +0.43 | 62.54 | 62.18 | Buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.10 | −0.29% | −0.18 | 62.10 | 62.10 | Buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.11 | −0.29% | −0.18 | 62.11 | 62.11 | Buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.12 | −0.29% | −0.18 | 62.12 | 62.12 | Buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.15 | −0.29% | −0.18 | 62.15 | 62.15 | Buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.19 | −0.27% | −0.17 | 62.19 | 62.19 | Buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.25 | +0.08% | +0.05 | 62.25 | 61.81 | Neutral |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.16 | −0.29% | −0.18 | 62.16 | 62.16 | Buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.15 | −0.29% | −0.18 | 62.15 | 62.15 | Buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.15 | −0.30% | −0.19 | 62.15 | 62.15 | Buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.19 | −0.30% | −0.19 | 62.19 | 62.19 | Buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.21 | −0.32% | −0.20 | 62.21 | 62.21 | Buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.22 | −0.32% | −0.20 | 62.22 | 62.22 | Buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.16 | −0.34% | −0.21 | 62.16 | 62.16 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.15 | −0.34% | −0.21 | 62.15 | 62.15 | Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.12 | −0.35% | −0.22 | 62.12 | 62.12 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.14 | −0.35% | −0.22 | 62.14 | 62.14 | Buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.17 | −0.37% | −0.23 | 62.17 | 62.17 | Buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.18 | −0.37% | −0.23 | 62.18 | 62.18 | Buy |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.12 | −0.37% | −0.23 | 62.12 | 62.12 | Buy |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.10 | −0.37% | −0.23 | 62.10 | 62.10 | Buy |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.08 | −0.37% | −0.23 | 62.08 | 62.08 | Buy |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.10 | −0.37% | −0.23 | 62.10 | 62.10 | Neutral |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.12 | −0.37% | −0.23 | 62.12 | 62.12 | Neutral |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.12 | −0.37% | −0.23 | 62.12 | 62.12 | Neutral |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.06 | −0.37% | −0.23 | 62.06 | 62.06 | Neutral |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.05 | −0.37% | −0.23 | 62.05 | 62.05 | Neutral |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.02 | −0.37% | −0.23 | 62.02 | 62.02 | Neutral |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.99 | −0.37% | −0.23 | 61.99 | 61.99 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.99 | −0.37% | −0.23 | 61.99 | 61.99 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.14 | +0.21% | +0.13 | 62.14 | 62.14 | Buy |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.93 | −0.37% | −0.23 | 61.93 | 61.93 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.90 | −0.37% | −0.23 | 61.90 | 61.90 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.86 | −0.37% | −0.23 | 61.86 | 61.86 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.86 | −0.37% | −0.23 | 61.86 | 61.86 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.89 | −0.37% | −0.23 | 61.89 | 61.89 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.85 | −0.37% | −0.23 | 61.85 | 61.85 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.79 | −0.37% | −0.23 | 61.79 | 61.79 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.77 | −0.37% | −0.23 | 61.77 | 61.77 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.73 | −0.37% | −0.23 | 61.73 | 61.73 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.69 | −0.37% | −0.23 | 61.69 | 61.69 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.67 | −0.37% | −0.23 | 61.67 | 61.67 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.65 | −0.37% | −0.23 | 61.65 | 61.65 | Strong sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.55 | −0.37% | −0.23 | 61.55 | 61.55 | Strong sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.51 | −0.37% | −0.23 | 61.51 | 61.51 | Strong sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.47 | −0.37% | −0.23 | 61.47 | 61.47 | Strong sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.49 | −0.37% | −0.23 | 61.49 | 61.49 | Strong sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.45 | −0.37% | −0.23 | 61.45 | 61.45 | Strong sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.41 | −0.37% | −0.23 | 61.41 | 61.41 | Strong sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.33 | −0.37% | −0.23 | 61.33 | 61.33 | Strong sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.27 | −0.37% | −0.23 | 61.27 | 61.27 | Strong sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.23 | −0.37% | −0.23 | 61.23 | 61.23 | Strong sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.20 | −0.37% | −0.23 | 61.20 | 61.20 | Strong sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.16 | −0.37% | −0.23 | 61.16 | 61.16 | Strong sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.13 | −0.37% | −0.23 | 61.13 | 61.13 | Strong sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.08 | −0.38% | −0.23 | 61.08 | 61.08 | Strong sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.04 | −0.38% | −0.23 | 61.04 | 61.04 | Strong sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.00 | −0.38% | −0.23 | 61.00 | 61.00 | Strong sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.99 | −0.38% | −0.23 | 60.99 | 60.99 | Strong sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.98 | −0.38% | −0.23 | 60.98 | 60.98 | Strong sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.94 | −0.38% | −0.23 | 60.94 | 60.94 | Strong sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.90 | −0.38% | −0.23 | 60.90 | 60.90 | Strong sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.86 | −0.38% | −0.23 | 60.86 | 60.86 | Strong sell |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.82 | −0.38% | −0.23 | 60.82 | 60.82 | Strong sell |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60.77 | −0.38% | −0.23 | 60.77 | 60.77 | Strong sell |