Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 72.33 | +2.00% | 1.42 | 72.49 | 70.13 | Neutral |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 71.35 | +2.10% | 1.47 | 71.53 | 69.13 | Neutral |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 70.46 | +2.00% | 1.38 | 70.62 | 68.37 | Neutral |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 69.88 | +1.87% | 1.28 | 70.04 | 67.92 | Neutral |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69.50 | +1.76% | 1.20 | 69.66 | 67.65 | Neutral |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.24 | +1.67% | 1.14 | 69.39 | 67.49 | Neutral |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.05 | +1.63% | 1.11 | 69.20 | 67.41 | Neutral |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.88 | +1.59% | 1.08 | 69.00 | 67.29 | Neutral |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.69 | +1.54% | 1.04 | 68.85 | 67.08 | Neutral |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.45 | +1.44% | 0.97 | 68.52 | 66.97 | Neutral |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.82 | +0.76% | 0.51 | 68.18 | 66.78 | Neutral |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.21 | +1.58% | 1.06 | 68.23 | 66.68 | Neutral |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.98 | +1.45% | 0.97 | 67.98 | 67.32 | Neutral |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.89 | −0.15% | −0.10 | 66.99 | 66.43 | Sell |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.68 | +1.35% | 0.90 | 67.81 | 66.30 | Neutral |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.63 | −0.13% | −0.09 | 66.63 | 66.20 | Sell |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.50 | −0.14% | −0.09 | 66.50 | 66.50 | Sell |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.38 | −0.14% | −0.09 | 66.38 | 66.38 | Sell |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.27 | −0.14% | −0.09 | 66.28 | 66.27 | Sell |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.18 | −0.12% | −0.08 | 66.18 | 66.18 | Sell |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.91 | +1.26% | 0.83 | 66.94 | 65.73 | Buy |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.95 | −0.12% | −0.08 | 65.95 | 65.95 | Sell |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.86 | −0.11% | −0.07 | 65.86 | 65.86 | Sell |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.79 | −0.09% | −0.06 | 65.79 | 65.79 | Sell |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.72 | −0.09% | −0.06 | 65.72 | 65.72 | Sell |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.66 | −0.08% | −0.05 | 65.66 | 65.66 | Neutral |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.22 | +0.96% | 0.63 | 66.35 | 65.29 | Buy |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.48 | −0.08% | −0.05 | 65.48 | 65.48 | Neutral |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.41 | −0.08% | −0.05 | 65.41 | 65.41 | Sell |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.35 | −0.06% | −0.04 | 65.35 | 65.35 | Neutral |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.30 | −0.05% | −0.03 | 65.30 | 65.30 | Neutral |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.26 | −0.06% | −0.04 | 65.26 | 65.26 | Neutral |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.79 | +0.89% | 0.58 | 65.90 | 65.41 | Buy |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.13 | −0.03% | −0.02 | 65.13 | 65.13 | Neutral |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.06 | −0.03% | −0.02 | 65.06 | 65.06 | Sell |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.02 | −0.03% | −0.02 | 65.02 | 65.02 | Sell |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.98 | −0.05% | −0.03 | 64.98 | 64.98 | Sell |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.98 | −0.05% | −0.03 | 64.98 | 64.98 | Neutral |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.54 | +0.88% | 0.57 | 65.58 | 64.76 | Buy |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.90 | −0.02% | −0.01 | 64.90 | 64.90 | Neutral |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.86 | 0.00% | 0.00 | 64.86 | 64.86 | Neutral |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.82 | 0.00% | 0.00 | 64.82 | 64.82 | Neutral |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.80 | 0.00% | 0.00 | 64.80 | 64.80 | Neutral |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.80 | +0.02% | 0.01 | 64.80 | 64.80 | Neutral |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.79 | +0.02% | 0.01 | 64.79 | 64.79 | Neutral |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.76 | +0.02% | 0.01 | 64.76 | 64.76 | Buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.72 | +0.02% | 0.01 | 64.72 | 64.72 | Buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.69 | +0.02% | 0.01 | 64.69 | 64.69 | Buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.66 | 0.00% | 0.00 | 64.66 | 64.66 | Buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.63 | 0.00% | 0.00 | 64.63 | 64.63 | Buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.64 | 0.00% | 0.00 | 64.64 | 64.64 | Buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.57 | 0.00% | 0.00 | 64.57 | 64.57 | Buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.56 | +0.02% | 0.01 | 64.56 | 64.56 | Buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.56 | +0.02% | 0.01 | 64.56 | 64.56 | Buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.54 | +0.02% | 0.01 | 64.54 | 64.54 | Buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.56 | +0.03% | 0.02 | 64.56 | 64.56 | Buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.52 | +0.03% | 0.02 | 64.52 | 64.52 | Buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.48 | +0.03% | 0.02 | 64.48 | 64.48 | Buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.46 | +0.02% | 0.01 | 64.46 | 64.46 | Buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.46 | +0.02% | 0.01 | 64.46 | 64.46 | Buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.42 | 0.00% | 0.00 | 64.42 | 64.42 | Buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.44 | 0.00% | 0.00 | 64.44 | 64.44 | Buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.42 | −0.02% | −0.01 | 64.42 | 64.42 | Buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.38 | −0.02% | −0.01 | 64.38 | 64.38 | Buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.39 | −0.02% | −0.01 | 64.39 | 64.39 | Buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.38 | −0.03% | −0.02 | 64.38 | 64.38 | Buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.38 | −0.03% | −0.02 | 64.38 | 64.38 | Buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.36 | −0.05% | −0.03 | 64.36 | 64.36 | Buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.33 | −0.05% | −0.03 | 64.33 | 64.33 | Buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.27 | −0.06% | −0.04 | 64.27 | 64.27 | Buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.27 | −0.08% | −0.05 | 64.27 | 64.27 | Buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.27 | −0.09% | −0.06 | 64.27 | 64.27 | Buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.27 | −0.09% | −0.06 | 64.27 | 64.27 | Buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.28 | −0.11% | −0.07 | 64.28 | 64.28 | Buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.27 | −0.12% | −0.08 | 64.27 | 64.27 | Buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.21 | −0.12% | −0.08 | 64.21 | 64.21 | Buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.18 | −0.12% | −0.08 | 64.18 | 64.18 | Buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.16 | −0.12% | −0.08 | 64.16 | 64.16 | Buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.16 | −0.12% | −0.08 | 64.16 | 64.16 | Buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.13 | −0.12% | −0.08 | 64.13 | 64.13 | Buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.17 | −0.12% | −0.08 | 64.17 | 64.17 | Buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.13 | −0.12% | −0.08 | 64.13 | 64.13 | Buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.13 | −0.12% | −0.08 | 64.13 | 64.13 | Buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.12 | −0.12% | −0.08 | 64.12 | 64.12 | Buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.11 | −0.12% | −0.08 | 64.11 | 64.11 | Buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.10 | −0.12% | −0.08 | 64.10 | 64.10 | Buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.14 | −0.12% | −0.08 | 64.14 | 64.14 | Buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.16 | −0.12% | −0.08 | 64.16 | 64.16 | Buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.13 | −0.12% | −0.08 | 64.13 | 64.13 | Buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.14 | −0.12% | −0.08 | 64.14 | 64.14 | Buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.14 | −0.12% | −0.08 | 64.14 | 64.14 | Buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.10 | −0.12% | −0.08 | 64.10 | 64.10 | Buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.10 | −0.12% | −0.08 | 64.10 | 64.10 | Buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.15 | −0.12% | −0.08 | 64.15 | 64.15 | Buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.19 | −0.12% | −0.08 | 64.19 | 64.19 | Buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.22 | −0.12% | −0.08 | 64.22 | 64.22 | Buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.17 | −0.12% | −0.08 | 64.17 | 64.17 | Buy |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64.16 | −0.12% | −0.08 | 64.16 | 64.16 | Buy |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 64.15 | −0.12% | −0.08 | 64.15 | 64.15 | Buy |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 64.10 | −0.12% | −0.08 | 64.10 | 64.10 | Buy |