Chicago Ethanol (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.6000 | +0.95% | 0.0150 | 1.6000 | 1.6000 | Buy |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.5700 | +0.80% | 0.0125 | 1.5700 | 1.5700 | Buy |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.5575 | +0.81% | 0.0125 | 1.5575 | 1.5575 | Buy |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.5725 | +0.64% | 0.0100 | 1.5725 | 1.5725 | Buy |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.5975 | +0.63% | 0.0100 | 1.5975 | 1.5975 | Buy |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6225 | +0.62% | 0.0100 | 1.6225 | 1.6225 | Buy |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6400 | +0.61% | 0.0100 | 1.6400 | 1.6400 | Buy |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6425 | +0.61% | 0.0100 | 1.6425 | 1.6425 | Strong buy |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6425 | +0.61% | 0.0100 | 1.6425 | 1.6425 | Strong buy |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6350 | +0.62% | 0.0100 | 1.6350 | 1.6350 | Strong buy |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6200 | +0.62% | 0.0100 | 1.6200 | 1.6200 | Strong buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.5950 | +0.63% | 0.0100 | 1.5950 | 1.5950 | Strong buy |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.5800 | +0.64% | 0.0100 | 1.5800 | 1.5800 | Strong buy |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5700 | +0.64% | 0.0100 | 1.5700 | 1.5700 | Strong buy |