Chicago Ethanol (Platts) Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-04 | 1.7225 | +0.73% | +0.0125 | 1.7225 | 1.7225 | Buy | |
2025-09-03 | 1.7350 | +0.87% | +0.0150 | 1.7350 | 1.7350 | Buy | |
2025-10-02 | 1.7225 | +0.88% | +0.0150 | 1.7225 | 1.7225 | Buy | |
2025-11-04 | 1.6750 | +0.60% | +0.0100 | 1.6750 | 1.6750 | Buy | |
2025-12-02 | 1.6250 | 0.00% | 0.0000 | 1.6250 | 1.6250 | Neutral | |
2026-01-05 | 1.5875 | −0.31% | −0.0050 | 1.5875 | 1.5875 | Sell | |
2026-02-03 | 1.5650 | −0.48% | −0.0075 | 1.5650 | 1.5650 | Sell | |
2026-03-03 | 1.5775 | −0.47% | −0.0075 | 1.5775 | 1.5775 | Sell | |
2026-04-02 | 1.5975 | −0.47% | −0.0075 | 1.5975 | 1.5975 | Sell | |
2026-05-04 | 1.6200 | −0.46% | −0.0075 | 1.6200 | 1.6200 | Sell | |
2026-06-02 | 1.6300 | −0.46% | −0.0075 | 1.6300 | 1.6300 | Sell | |
2026-07-02 | 1.6375 | −0.46% | −0.0075 | 1.6375 | 1.6375 | Sell | |
2026-08-04 | 1.6375 | −0.61% | −0.0100 | 1.6375 | 1.6375 | — | |
2026-09-02 | 1.6275 | −0.61% | −0.0100 | 1.6275 | 1.6275 | — | |
2026-10-02 | 1.6125 | — | — | 1.6125 | 1.6125 | — | |
2026-11-03 | 1.5925 | — | — | 1.5925 | 1.5925 | — | |
2026-12-02 | 1.5875 | — | — | 1.5875 | 1.5875 | — | |
2027-01-05 | 1.5825 | — | — | 1.5825 | 1.5825 | — |