Chicago Ethanol (Platts) Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7825 | −0.14% | −0.0025 | 1.7825 | 1.7825 | Buy |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.8250 | −0.82% | −0.0150 | 1.8250 | 1.8250 | Buy |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.8625 | −0.93% | −0.0175 | 1.8625 | 1.8625 | Buy |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.8850 | −0.79% | −0.0150 | 1.8850 | 1.8850 | Buy |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8875 | −0.79% | −0.0150 | 1.8875 | 1.8875 | Buy |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8850 | −0.79% | −0.0150 | 1.8850 | 1.8850 | Buy |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.8650 | −0.80% | −0.0150 | 1.8650 | 1.8650 | Buy |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.8375 | −0.81% | −0.0150 | 1.8375 | 1.8375 | Buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7850 | −0.83% | −0.0150 | 1.7850 | 1.7850 | Buy |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7375 | −0.86% | −0.0150 | 1.7375 | 1.7375 | Buy |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7050 | −0.87% | −0.0150 | 1.7050 | 1.7050 | Buy |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6975 | −0.88% | −0.0150 | 1.6975 | 1.6975 | Buy |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6925 | −0.88% | −0.0150 | 1.6925 | 1.6925 | Buy |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6975 | −0.88% | −0.0150 | 1.6975 | 1.6975 | Sell |