Chicago Ethanol (Platts) Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7450 | −0.43% | −0.0075 | 1.7450 | 1.7450 | Neutral |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7450 | −0.29% | −0.0050 | 1.7450 | 1.7450 | Buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7050 | −0.44% | −0.0075 | 1.7050 | 1.7050 | Neutral |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6400 | −0.61% | −0.0100 | 1.6400 | 1.6400 | Sell |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5925 | −0.62% | −0.0100 | 1.5925 | 1.5925 | Strong sell |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5625 | −0.64% | −0.0100 | 1.5625 | 1.5625 | Strong sell |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5750 | −0.63% | −0.0100 | 1.5750 | 1.5750 | Strong sell |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.5950 | −0.62% | −0.0100 | 1.5950 | 1.5950 | Strong sell |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6175 | −0.61% | −0.0100 | 1.6175 | 1.6175 | Strong sell |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6275 | −0.61% | −0.0100 | 1.6275 | 1.6275 | Strong sell |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6350 | −0.61% | −0.0100 | 1.6350 | 1.6350 | Strong sell |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6325 | −0.61% | −0.0100 | 1.6325 | 1.6325 | Sell |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6250 | −0.61% | −0.0100 | 1.6250 | 1.6250 | Sell |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6125 | −0.62% | −0.0100 | 1.6125 | 1.6125 | Sell |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.5925 | −0.62% | −0.0100 | 1.5925 | 1.5925 | Sell |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.5825 | −0.63% | −0.0100 | 1.5825 | 1.5825 | Sell |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5750 | −0.63% | −0.0100 | 1.5750 | 1.5750 | Sell |