Chicago Ethanol (Platts) Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.5675 | +1.29% | 0.0200 | 1.5675 | 1.5675 | Sell |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.5450 | +0.98% | 0.0150 | 1.5450 | 1.5450 | Sell |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.5650 | +0.81% | 0.0125 | 1.5650 | 1.5650 | Sell |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.5925 | +0.79% | 0.0125 | 1.5925 | 1.5925 | Sell |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6200 | +0.78% | 0.0125 | 1.6200 | 1.6200 | Sell |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6400 | +0.77% | 0.0125 | 1.6400 | 1.6400 | Neutral |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6500 | +0.76% | 0.0125 | 1.6500 | 1.6500 | Neutral |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6525 | +0.76% | 0.0125 | 1.6525 | 1.6525 | Neutral |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6400 | +0.61% | 0.0100 | 1.6400 | 1.6400 | Neutral |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6225 | +0.46% | 0.0075 | 1.6225 | 1.6225 | Sell |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.5850 | +0.16% | 0.0025 | 1.5850 | 1.5850 | Sell |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.5575 | −0.16% | −0.0025 | 1.5575 | 1.5575 | Sell |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5375 | −0.32% | −0.0050 | 1.5375 | 1.5375 | Sell |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5375 | −0.32% | −0.0050 | 1.5375 | 1.5375 | Sell |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5325 | −0.33% | −0.0050 | 1.5325 | 1.5325 | Sell |