Chicago Ethanol (Platts) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7575 | +0.72% | +0.0125 | 1.7575 | 1.7575 | Buy |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7600 | +0.86% | +0.0150 | 1.7600 | 1.7600 | Strong buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7175 | +0.73% | +0.0125 | 1.7175 | 1.7175 | Strong buy |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6475 | +0.46% | +0.0075 | 1.6475 | 1.6475 | Neutral |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5975 | +0.31% | +0.0050 | 1.5975 | 1.5975 | Sell |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5650 | +0.16% | +0.0025 | 1.5650 | 1.5650 | Sell |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5775 | +0.16% | +0.0025 | 1.5775 | 1.5775 | Sell |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.5950 | 0.00% | 0.0000 | 1.5950 | 1.5950 | Strong sell |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6175 | 0.00% | 0.0000 | 1.6175 | 1.6175 | Sell |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6275 | 0.00% | 0.0000 | 1.6275 | 1.6275 | Sell |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6350 | 0.00% | 0.0000 | 1.6350 | 1.6350 | Sell |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6325 | 0.00% | 0.0000 | 1.6325 | 1.6325 | Sell |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6250 | 0.00% | 0.0000 | 1.6250 | 1.6250 | Sell |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6125 | 0.00% | 0.0000 | 1.6125 | 1.6125 | Sell |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.5925 | 0.00% | 0.0000 | 1.5925 | 1.5925 | Sell |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.5825 | 0.00% | 0.0000 | 1.5825 | 1.5825 | Sell |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5750 | 0.00% | 0.0000 | 1.5750 | 1.5750 | Sell |