Chicago Ethanol (Platts) Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7325 | −0.14% | −0.0025 | 1.7325 | 1.7325 | Sell |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7350 | −0.72% | −0.0125 | 1.7350 | 1.7350 | Sell |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7450 | −0.57% | −0.0100 | 1.7550 | 1.7450 | Sell |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7400 | −0.57% | −0.0100 | 1.7400 | 1.7400 | Sell |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7225 | −0.58% | −0.0100 | 1.7225 | 1.7225 | Sell |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6875 | −0.44% | −0.0075 | 1.6875 | 1.6875 | Sell |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6525 | −0.30% | −0.0050 | 1.6525 | 1.6525 | Sell |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6275 | −0.31% | −0.0050 | 1.6275 | 1.6275 | Sell |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6125 | −0.31% | −0.0050 | 1.6125 | 1.6125 | Strong sell |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6200 | −0.31% | −0.0050 | 1.6200 | 1.6200 | Strong sell |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6350 | −0.30% | −0.0050 | 1.6350 | 1.6350 | Strong sell |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6575 | −0.30% | −0.0050 | 1.6575 | 1.6575 | — |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6675 | −0.30% | −0.0050 | 1.6675 | 1.6675 | — |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6725 | −0.30% | −0.0050 | 1.6725 | 1.6725 | — |