Chicago Ethanol (Platts) Futures (Nov 2024)Chicago Ethanol (Platts) Futures (Nov 2024)Chicago Ethanol (Platts) Futures (Nov 2024)

Chicago Ethanol (Platts) Futures (Nov 2024)

No trades
See on Supercharts

Chicago Ethanol (Platts) Futures (Nov 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.6350−0.46%−0.00751.63501.6350
Buy
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.6350−1.80%−0.03001.63501.6350
Buy
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.6000−1.39%−0.02251.60001.6000
Buy
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.6150−1.07%−0.01751.61501.6150
Buy
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.6425−0.90%−0.01501.64251.6425
Buy
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.6700−0.74%−0.01251.67001.6700
Buy
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.6875−0.74%−0.01251.68751.6875
Buy
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.6925−0.59%−0.01001.69251.6925
Buy
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.6950−0.29%−0.00501.69501.6950
Buy
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.6875−0.30%−0.00501.68751.6875
Buy
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.6725−0.30%−0.00501.67251.6725
Buy
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.6400−0.30%−0.00501.64001.6400
Buy
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.6175−0.31%−0.00501.61751.6175
Buy
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.6000−0.31%−0.00501.60001.6000
Buy
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.6000−0.31%−0.00501.60001.6000
Neutral
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.5950−0.31%−0.00501.59501.5950