Chicago Ethanol (Platts) Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-04 | 1.7250 | −0.29% | −0.0050 | 1.7250 | 1.7250 | Buy | |
2025-09-03 | 1.7350 | −0.29% | −0.0050 | 1.7350 | 1.7350 | Buy | |
2025-10-02 | 1.7225 | −0.29% | −0.0050 | 1.7225 | 1.7225 | Buy | |
2025-11-04 | 1.6725 | −0.30% | −0.0050 | 1.6725 | 1.6725 | Buy | |
2025-12-02 | 1.6200 | −0.31% | −0.0050 | 1.6200 | 1.6200 | Sell | |
2026-01-05 | 1.5825 | 0.00% | 0.0000 | 1.5825 | 1.5825 | Sell | |
2026-02-03 | 1.5625 | +0.16% | +0.0025 | 1.5625 | 1.5625 | Sell | |
2026-03-03 | 1.5750 | +0.16% | +0.0025 | 1.5750 | 1.5750 | Sell | |
2026-04-02 | 1.5950 | +0.16% | +0.0025 | 1.5950 | 1.5950 | Sell | |
2026-05-04 | 1.6175 | +0.15% | +0.0025 | 1.6175 | 1.6175 | Sell | |
2026-06-02 | 1.6275 | +0.15% | +0.0025 | 1.6275 | 1.6275 | Sell | |
2026-07-02 | 1.6350 | +0.15% | +0.0025 | 1.6350 | 1.6350 | Sell | |
2026-08-04 | 1.6300 | −0.15% | −0.0025 | 1.6300 | 1.6300 | — | |
2026-09-02 | 1.6200 | −0.15% | −0.0025 | 1.6200 | 1.6200 | — | |
2026-10-02 | 1.6050 | −0.16% | −0.0025 | 1.6050 | 1.6050 | — | |
2026-11-03 | 1.5850 | −0.16% | −0.0025 | 1.5850 | 1.5850 | — | |
2026-12-02 | 1.5750 | −0.47% | −0.0075 | 1.5750 | 1.5750 | — | |
2027-01-05 | 1.5675 | −0.63% | −0.0100 | 1.5675 | 1.5675 | — |