Chicago Ethanol (Platts) Futures (Dec 2026)Chicago Ethanol (Platts) Futures (Dec 2026)Chicago Ethanol (Platts) Futures (Dec 2026)

Chicago Ethanol (Platts) Futures (Dec 2026)

No trades
See on Supercharts

Chicago Ethanol (Platts) Futures (Dec 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7250−0.29%−0.00501.72501.7250
Buy
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7350−0.29%−0.00501.73501.7350
Buy
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7225−0.29%−0.00501.72251.7225
Buy
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.6725−0.30%−0.00501.67251.6725
Buy
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.6200−0.31%−0.00501.62001.6200
Sell
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.58250.00%0.00001.58251.5825
Sell
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.5625+0.16%+0.00251.56251.5625
Sell
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.5750+0.16%+0.00251.57501.5750
Sell
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.5950+0.16%+0.00251.59501.5950
Sell
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6175+0.15%+0.00251.61751.6175
Sell
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6275+0.15%+0.00251.62751.6275
Sell
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.6350+0.15%+0.00251.63501.6350
Sell
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.6300−0.15%−0.00251.63001.6300
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.6200−0.15%−0.00251.62001.6200
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021.6050−0.16%−0.00251.60501.6050
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031.5850−0.16%−0.00251.58501.5850
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021.5750−0.47%−0.00751.57501.5750
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051.5675−0.63%−0.01001.56751.5675