Chicago Ethanol (Platts) Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7300 | +0.44% | +0.0075 | 1.7300 | 1.7300 | Buy |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7400 | +0.29% | +0.0050 | 1.7400 | 1.7400 | Buy |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7275 | +0.29% | +0.0050 | 1.7275 | 1.7275 | Buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6775 | +0.15% | +0.0025 | 1.6775 | 1.6775 | Buy |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6250 | 0.00% | 0.0000 | 1.6250 | 1.6250 | Neutral |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5825 | −0.31% | −0.0050 | 1.5825 | 1.5825 | Sell |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5600 | −0.32% | −0.0050 | 1.5600 | 1.5600 | Strong sell |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5725 | −0.32% | −0.0050 | 1.5725 | 1.5725 | Strong sell |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.5925 | −0.31% | −0.0050 | 1.5925 | 1.5925 | Strong sell |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6150 | −0.31% | −0.0050 | 1.6150 | 1.6150 | Strong sell |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6250 | −0.31% | −0.0050 | 1.6250 | 1.6250 | Strong sell |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6325 | −0.31% | −0.0050 | 1.6325 | 1.6325 | Strong sell |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6325 | −0.31% | −0.0050 | 1.6325 | 1.6325 | — |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6225 | −0.31% | −0.0050 | 1.6225 | 1.6225 | — |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6075 | −0.31% | −0.0050 | 1.6075 | 1.6075 | — |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.5875 | −0.31% | −0.0050 | 1.5875 | 1.5875 | — |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.5825 | −0.31% | −0.0050 | 1.5825 | 1.5825 | — |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5775 | −0.32% | −0.0050 | 1.5775 | 1.5775 | — |