Brent Financial Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 63.98 | −0.12% | −0.08 | 63.98 | 63.98 | Sell |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 62.75 | −0.90% | −0.57 | 62.75 | 62.75 | Sell |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 62.03 | −1.07% | −0.67 | 62.03 | 62.03 | Sell |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 61.56 | −1.16% | −0.72 | 61.56 | 61.56 | Sell |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 61.40 | −1.14% | −0.71 | 61.40 | 61.40 | Sell |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 61.41 | −1.11% | −0.69 | 61.41 | 61.41 | Sell |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 61.52 | −1.08% | −0.67 | 61.52 | 61.52 | Sell |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 61.65 | −1.03% | −0.64 | 61.65 | 61.65 | Strong sell |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 61.78 | −0.98% | −0.61 | 61.78 | 61.78 | Strong sell |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 61.90 | −0.96% | −0.60 | 61.90 | 61.90 | Strong sell |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 62.02 | −0.93% | −0.58 | 62.02 | 62.02 | Strong sell |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 62.12 | −0.91% | −0.57 | 62.12 | 62.12 | Strong sell |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 62.20 | −0.86% | −0.54 | 62.20 | 62.20 | Strong sell |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 62.28 | −0.83% | −0.52 | 62.28 | 62.28 | Strong sell |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 62.38 | −0.80% | −0.50 | 62.38 | 62.38 | Strong sell |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 62.50 | −0.76% | −0.48 | 62.50 | 62.50 | Strong sell |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 62.63 | −0.71% | −0.45 | 62.63 | 62.63 | Strong sell |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 62.74 | −0.68% | −0.43 | 62.74 | 62.74 | Strong sell |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 62.81 | −0.65% | −0.41 | 62.81 | 62.81 | Strong sell |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 62.89 | −0.63% | −0.40 | 62.89 | 62.89 | Strong sell |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 63.01 | −0.62% | −0.39 | 63.01 | 63.01 | Strong sell |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 63.13 | −0.60% | −0.38 | 63.13 | 63.13 | Strong sell |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 63.28 | −0.57% | −0.36 | 63.28 | 63.28 | Strong sell |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 63.42 | −0.55% | −0.35 | 63.42 | 63.42 | Strong sell |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 63.53 | −0.53% | −0.34 | 63.53 | 63.53 | Strong sell |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 63.61 | −0.53% | −0.34 | 63.61 | 63.61 | Strong sell |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 63.70 | −0.52% | −0.33 | 63.70 | 63.70 | Strong sell |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 63.80 | −0.48% | −0.31 | 63.80 | 63.80 | Strong sell |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 63.91 | −0.47% | −0.30 | 63.91 | 63.91 | Strong sell |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 64.04 | −0.45% | −0.29 | 64.04 | 64.04 | Strong sell |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 64.13 | −0.43% | −0.28 | 64.13 | 64.13 | Strong sell |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 64.23 | −0.42% | −0.27 | 64.23 | 64.23 | Strong sell |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 64.36 | −0.40% | −0.26 | 64.36 | 64.36 | Strong sell |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 64.50 | −0.40% | −0.26 | 64.50 | 64.50 | Strong sell |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 64.66 | −0.39% | −0.25 | 64.66 | 64.66 | Strong sell |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 64.77 | −0.38% | −0.25 | 64.77 | 64.77 | Strong sell |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 64.83 | −0.38% | −0.25 | 64.83 | 64.83 | Strong sell |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 64.91 | −0.37% | −0.24 | 64.91 | 64.91 | Strong sell |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 64.97 | −0.37% | −0.24 | 64.97 | 64.97 | Strong sell |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 65.07 | −0.37% | −0.24 | 65.07 | 65.07 | Strong sell |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 65.11 | −0.37% | −0.24 | 65.11 | 65.11 | Strong sell |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 65.16 | −0.35% | −0.23 | 65.16 | 65.16 | Strong sell |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 65.26 | −0.35% | −0.23 | 65.26 | 65.26 | Strong sell |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 65.37 | −0.35% | −0.23 | 65.37 | 65.37 | Strong sell |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 65.44 | −0.35% | −0.23 | 65.44 | 65.44 | Strong sell |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 65.52 | −0.35% | −0.23 | 65.52 | 65.52 | Strong sell |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 65.58 | −0.35% | −0.23 | 65.58 | 65.58 | Strong sell |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 65.65 | −0.33% | −0.22 | 65.65 | 65.65 | Strong sell |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 65.70 | −0.33% | −0.22 | 65.70 | 65.70 | Strong sell |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 65.75 | −0.33% | −0.22 | 65.75 | 65.75 | Strong sell |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 65.79 | −0.33% | −0.22 | 65.79 | 65.79 | Strong sell |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 65.81 | −0.33% | −0.22 | 65.81 | 65.81 | Strong sell |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 65.84 | −0.33% | −0.22 | 65.84 | 65.84 | Strong sell |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 65.85 | −0.33% | −0.22 | 65.85 | 65.85 | Strong sell |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 65.88 | −0.33% | −0.22 | 65.88 | 65.88 | Strong sell |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 65.93 | −0.33% | −0.22 | 65.93 | 65.93 | Strong sell |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 65.97 | −0.33% | −0.22 | 65.97 | 65.97 | Strong sell |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 66.00 | −0.33% | −0.22 | 66.00 | 66.00 | Strong sell |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 66.04 | −0.32% | −0.21 | 66.04 | 66.04 | Strong sell |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 66.08 | −0.30% | −0.20 | 66.08 | 66.08 | Strong sell |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 66.11 | −0.30% | −0.20 | 66.11 | 66.11 | Strong sell |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 66.14 | −0.30% | −0.20 | 66.14 | 66.14 | Strong sell |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 66.16 | −0.30% | −0.20 | 66.16 | 66.16 | Strong sell |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 66.19 | −0.29% | −0.19 | 66.19 | 66.19 | Strong sell |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 66.22 | −0.27% | −0.18 | 66.22 | 66.22 | Strong sell |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 66.24 | −0.26% | −0.17 | 66.24 | 66.24 | Strong sell |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 66.25 | −0.26% | −0.17 | 66.25 | 66.25 | Strong sell |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 66.26 | −0.26% | −0.17 | 66.26 | 66.26 | Strong sell |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 66.27 | −0.26% | −0.17 | 66.27 | 66.27 | Strong sell |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 66.28 | −0.26% | −0.17 | 66.28 | 66.28 | Strong sell |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 66.29 | −0.26% | −0.17 | 66.29 | 66.29 | Strong sell |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 66.30 | −0.26% | −0.17 | 66.30 | 66.30 | Strong sell |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 66.31 | −0.26% | −0.17 | 66.31 | 66.31 | Strong sell |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 66.32 | −0.26% | −0.17 | 66.32 | 66.32 | Strong sell |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 66.33 | −0.26% | −0.17 | 66.33 | 66.33 | Strong sell |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 66.34 | −0.26% | −0.17 | 66.34 | 66.34 | Strong sell |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 66.35 | −0.26% | −0.17 | 66.35 | 66.35 | Strong sell |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 66.36 | −0.26% | −0.17 | 66.36 | 66.36 | Strong sell |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 66.37 | −0.26% | −0.17 | 66.37 | 66.37 | Strong sell |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 66.38 | −0.26% | −0.17 | 66.38 | 66.38 | Strong sell |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 66.39 | −0.26% | −0.17 | 66.39 | 66.39 | Strong sell |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 66.39 | −0.26% | −0.17 | 66.39 | 66.39 | Strong sell |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 66.39 | −0.26% | −0.17 | 66.39 | 66.39 | Strong sell |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 66.39 | −0.26% | −0.17 | 66.39 | 66.39 | Strong sell |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 66.39 | −0.26% | −0.17 | 66.39 | 66.39 | Strong sell |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 66.39 | −0.26% | −0.17 | 66.39 | 66.39 | Strong sell |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 66.39 | −0.26% | −0.17 | 66.39 | 66.39 | Strong sell |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 66.39 | −0.26% | −0.17 | 66.39 | 66.39 | Strong sell |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 66.39 | −0.26% | −0.17 | 66.39 | 66.39 | Strong sell |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 66.39 | −0.26% | −0.17 | 66.39 | 66.39 | Strong sell |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 66.39 | −0.26% | −0.17 | 66.39 | 66.39 | Strong sell |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 66.39 | −0.26% | −0.17 | 66.39 | 66.39 | Strong sell |