Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 5.348 | −7.60% | −0.440 | 5.348 | 5.348 | Buy |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 5.829 | +0.62% | 0.036 | 5.829 | 5.829 | Buy |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 5.953 | +1.10% | 0.065 | 5.953 | 5.953 | Buy |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.321 | +2.22% | 0.137 | 6.321 | 6.321 | Strong buy |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.670 | +0.03% | 0.002 | 6.670 | 6.670 | Strong buy |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.717 | +0.99% | 0.066 | 6.717 | 6.717 | Strong buy |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.631 | +2.44% | 0.158 | 6.631 | 6.631 | Strong buy |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.331 | +1.92% | 0.119 | 6.331 | 6.331 | Strong buy |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.041 | +1.87% | 0.111 | 6.041 | 6.041 | Strong buy |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.720 | +1.19% | 0.067 | 5.720 | 5.720 | Strong buy |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.451 | −0.04% | −0.002 | 5.451 | 5.451 | Buy |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.162 | −0.23% | −0.012 | 5.162 | 5.162 | Buy |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.875 | −2.79% | −0.140 | 4.875 | 4.875 | Buy |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.744 | −3.46% | −0.170 | 4.744 | 4.744 | Buy |