Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 8.192 | −0.85% | −0.070 | 8.192 | 8.192 | Sell |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 8.644 | +0.91% | 0.078 | 8.644 | 8.644 | Buy |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 8.531 | +0.16% | 0.014 | 8.531 | 8.531 | Buy |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 8.294 | −0.47% | −0.039 | 8.294 | 8.294 | Buy |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 8.017 | −0.14% | −0.011 | 8.017 | 8.017 | Buy |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 7.559 | −0.98% | −0.075 | 7.559 | 7.559 | Buy |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 7.051 | −1.56% | −0.112 | 7.051 | 7.051 | Buy |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6.522 | −1.30% | −0.086 | 6.522 | 6.522 | Buy |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 6.144 | −2.51% | −0.158 | 6.144 | 6.144 | Buy |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.972 | −2.35% | −0.144 | 5.972 | 5.972 | Buy |