Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 5.521 | +3.23% | 0.173 | 5.521 | 5.521 | Buy |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 5.911 | +1.41% | 0.082 | 5.911 | 5.911 | Buy |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 5.994 | +0.69% | 0.041 | 5.994 | 5.994 | Buy |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.258 | −1.00% | −0.063 | 6.258 | 6.258 | Buy |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.520 | −2.25% | −0.150 | 6.520 | 6.520 | Buy |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.513 | −3.04% | −0.204 | 6.513 | 6.513 | Buy |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.462 | −2.55% | −0.169 | 6.462 | 6.462 | Buy |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.059 | −4.30% | −0.272 | 6.059 | 6.059 | Buy |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.709 | −5.50% | −0.332 | 5.709 | 5.709 | Neutral |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.317 | −7.05% | −0.403 | 5.317 | 5.317 | Sell |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 4.936 | −9.45% | −0.515 | 4.936 | 4.936 | Strong sell |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.578 | −11.31% | −0.584 | 4.578 | 4.578 | Strong sell |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.388 | −9.99% | −0.487 | 4.388 | 4.388 | Strong sell |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.222 | −11.00% | −0.522 | 4.222 | 4.222 | Strong sell |