Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

No trades
See on Supercharts

Dubai Crude Oil (Platts) Financial Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0373.052−1.85%−1.37773.05273.052
Sell
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0372.726−2.38%−1.77272.72672.726
Sell
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0472.362−2.16%−1.59772.36272.362
Sell
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0472.112−2.07%−1.52772.11272.112
Sell
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0271.962−2.00%−1.46771.96271.962
Sell
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0271.851−1.88%−1.37971.85171.851
Sell
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0371.711−1.83%−1.33971.71171.711
Sell
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0271.571−1.77%−1.28971.57171.571
Sell
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0471.421−1.69%−1.22871.42171.421
Sell
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0371.211−1.65%−1.19871.21171.211
Sell
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0271.011−1.62%−1.16971.01171.011
Sell
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0470.851−1.54%−1.10970.85170.851
Sell
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0270.672−1.50%−1.07770.67270.672
Sell
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0570.523−1.41%−1.00670.52370.523
Sell
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0370.381−1.37%−0.97870.38170.381
Sell
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0370.231−1.32%−0.93970.23170.231
Sell
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0270.092−1.28%−0.90870.09270.092
Sell
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0469.971−1.23%−0.86969.97169.971
Sell
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0269.841−1.20%−0.84869.84169.841
Sell
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0269.732−1.13%−0.79869.73269.732
Sell
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0469.621−1.11%−0.77969.62169.621
Sell
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0269.516−1.06%−0.74869.51669.516
Sell
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0269.421−1.04%−0.72969.42169.421
Sell
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0369.331−1.00%−0.69869.33169.331
Sell
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0269.231−0.97%−0.67969.23169.231
Sell
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0569.132−0.94%−0.65769.13269.132
Sell
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0269.028−0.92%−0.63969.02869.028
Strong sell
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0268.977−0.89%−0.61968.97768.977
Strong sell
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0268.908−0.86%−0.59868.90868.908
Strong sell
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0468.858−0.82%−0.56968.85868.858
Strong sell
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0268.813−0.79%−0.54868.81368.813
Strong sell
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0268.745−0.77%−0.53068.74568.745
Strong sell
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0368.646−0.75%−0.51968.64668.646
Strong sell
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0268.555−0.74%−0.51068.55568.555
Strong sell
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0468.457−0.72%−0.49968.45768.457
Strong sell
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0268.398−0.70%−0.47968.39868.398
Strong sell
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0268.359−0.67%−0.46068.35968.359
Strong sell
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0468.335−0.67%−0.45968.33568.335
Strong sell
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0268.278−0.65%−0.44968.27868.278
Strong sell
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0268.228−0.64%−0.44068.22868.228
Strong sell
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0468.188−0.63%−0.43068.18868.188
Strong sell
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0268.140−0.63%−0.42968.14068.140
Strong sell
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0268.137−0.61%−0.42068.13768.137
Strong sell
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0568.078−0.60%−0.40968.07868.078
Strong sell
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0268.027−0.58%−0.39968.02768.027
Strong sell
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0567.957−0.57%−0.39067.95767.957
Strong sell
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0367.896−0.57%−0.39067.89667.896
Strong sell
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0267.819−0.56%−0.38067.81967.819
Strong sell
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0467.800−0.56%−0.37967.80067.800
Strong sell
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0367.788−0.54%−0.37067.78867.788
Strong sell
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0267.769−0.54%−0.37067.76967.769
Strong sell
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0267.748−0.54%−0.37067.74867.748
Strong sell
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0367.697−0.54%−0.37067.69767.697
Strong sell
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0267.640−0.54%−0.37067.64067.640
Strong sell
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0467.630−0.54%−0.37067.63067.630
Strong sell
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0367.619−0.54%−0.37067.61967.619
Strong sell
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0267.599−0.54%−0.37067.59967.599
Strong sell
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0567.567−0.54%−0.37067.56767.567
Strong sell
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0267.498−0.55%−0.37067.49867.498
Strong sell
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267.459−0.55%−0.37167.45967.459
Strong sell
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467.440−0.56%−0.38067.44067.440
Strong sell
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367.429−0.58%−0.39167.42967.429
Strong sell