Dubai Crude Oil (Platts) Financial Futures (Sep 2025)Dubai Crude Oil (Platts) Financial Futures (Sep 2025)Dubai Crude Oil (Platts) Financial Futures (Sep 2025)

Dubai Crude Oil (Platts) Financial Futures (Sep 2025)

No trades
See on Supercharts

Dubai Crude Oil (Platts) Financial Futures (Sep 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0372.350−0.21%−0.15172.35072.350
Sell
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0371.621−0.65%−0.47171.62171.621
Sell
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0471.371−0.67%−0.47971.37171.371
Strong sell
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0471.141−0.66%−0.47071.14171.141
Sell
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0270.981−0.69%−0.49070.98170.981
Sell
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0270.860−0.67%−0.48170.86070.860
Sell
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0370.721−0.70%−0.49970.72170.721
Sell
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0270.570−0.70%−0.50070.57070.570
Sell
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0470.410−0.69%−0.49070.41070.410
Sell
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0370.240−0.68%−0.48170.24070.240
Sell
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0270.070−0.69%−0.49070.07070.070
Sell
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0469.910−0.68%−0.48069.91069.910
Sell
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0269.731−0.70%−0.49069.73169.731
Sell
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0569.571−0.70%−0.49069.57169.571
Sell
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0369.450−0.70%−0.49069.45069.450
Sell
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0369.331−0.72%−0.50069.33169.331
Sell
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0269.240−0.69%−0.48169.24069.240
Sell
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0469.140−0.69%−0.48069.14069.140
Sell
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0269.040−0.68%−0.47069.04069.040
Sell
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0268.941−0.68%−0.47068.94168.941
Sell
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0468.850−0.65%−0.45168.85068.850
Sell
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0268.756−0.67%−0.46268.75668.756
Sell
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0268.680−0.71%−0.49068.68068.680
Sell
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0368.630−0.72%−0.50068.63068.630
Sell
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0268.580−0.74%−0.51168.58068.580
Sell
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0568.530−0.75%−0.52168.53068.530
Sell
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0268.469−0.77%−0.53068.46968.469
Sell
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0268.439−0.77%−0.53068.43968.439
Sell
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0268.409−0.77%−0.53068.40968.409
Sell
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0468.389−0.75%−0.52068.38968.389
Sell
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0268.366−0.75%−0.52068.36668.366
Sell
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0268.327−0.76%−0.52068.32768.327
Sell
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0368.269−0.76%−0.52068.26968.269
Sell
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0268.238−0.76%−0.52068.23868.238
Sell
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0468.189−0.77%−0.53068.18968.189
Sell
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0268.159−0.77%−0.53068.15968.159
Sell
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0268.140−0.77%−0.53068.14068.140
Sell
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0468.140−0.79%−0.54068.14068.140
Sell
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0268.140−0.79%−0.54068.14068.140
Sell
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0268.130−0.79%−0.54068.13068.130
Sell
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0468.130−0.79%−0.54068.13068.130
Sell
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0268.130−0.79%−0.54068.13068.130
Sell
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0268.130−0.79%−0.54068.13068.130
Sell
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0568.119−0.79%−0.54068.11968.119
Sell
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0268.089−0.80%−0.55068.08968.089
Sell
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0568.070−0.80%−0.55068.07068.070
Sell
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0368.059−0.80%−0.55068.05968.059
Sell
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0268.030−0.82%−0.56068.03068.030
Sell
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0468.030−0.82%−0.56068.03068.030
Sell
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0368.041−0.82%−0.56068.04168.041
Sell
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0268.050−0.82%−0.56068.05068.050
Sell
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0268.061−0.82%−0.56068.06168.061
Sell
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0368.069−0.83%−0.57168.06968.069
Sell
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0268.050−0.85%−0.58068.05068.050
Sell
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0468.050−0.85%−0.58068.05068.050
Sell
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0368.060−0.84%−0.58068.06068.060
Sell
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.070−0.85%−0.58168.07068.070
Sell
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.080−0.86%−0.59068.08068.080
Sell
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.069−0.88%−0.60168.06968.069
Sell
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0268.050−0.89%−0.61068.05068.050
Sell
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.050−0.89%−0.61068.05068.050
Sell
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.051−0.89%−0.61068.05168.051
Sell