Dubai Crude Oil (Platts) Financial Futures (Oct 2026)Dubai Crude Oil (Platts) Financial Futures (Oct 2026)Dubai Crude Oil (Platts) Financial Futures (Oct 2026)

Dubai Crude Oil (Platts) Financial Futures (Oct 2026)

No trades
See on Supercharts

Dubai Crude Oil (Platts) Financial Futures (Oct 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0372.192+0.39%0.28272.19272.192
Strong sell
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0371.186+0.72%0.50971.18671.186
Strong sell
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0470.829+0.60%0.42070.82970.829
Strong sell
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0470.569+0.54%0.37970.56970.569
Strong sell
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0270.410+0.49%0.34170.41070.410
Strong sell
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0270.300+0.50%0.35070.30070.300
Strong sell
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0370.179+0.49%0.33970.17970.179
Strong sell
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0270.039+0.46%0.31970.03970.039
Strong sell
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0469.879+0.42%0.28969.87969.879
Strong sell
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0369.719+0.37%0.25969.71969.719
Strong sell
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0269.560+0.35%0.24069.56069.560
Strong sell
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0469.430+0.38%0.26069.43069.430
Strong sell
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0269.269+0.35%0.23969.26969.269
Strong sell
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0569.109+0.30%0.20969.10969.109
Strong sell
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0368.990+0.31%0.21068.99068.990
Strong sell
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0368.870+0.31%0.21068.87068.870
Strong sell
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0268.760+0.32%0.22068.76068.760
Strong sell
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0468.650+0.34%0.23068.65068.650
Strong sell
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0268.560+0.35%0.24068.56068.560
Strong sell
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0268.470+0.37%0.25068.47068.470
Strong sell
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0468.370+0.37%0.25068.37068.370
Strong sell
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0268.278+0.38%0.26168.27868.278
Sell
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0268.220+0.44%0.30068.22068.220
Sell
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0368.150+0.49%0.33068.15068.150
Sell
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0268.080+0.53%0.36068.08068.080
Sell
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0568.000+0.56%0.38068.00068.000
Sell
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0267.938+0.56%0.37967.93867.938
Sell
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0267.899+0.55%0.37167.89967.899
Sell
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0267.869+0.56%0.38067.86967.869
Sell
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0467.839+0.55%0.36967.83967.839
Sell
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0267.807+0.52%0.35067.80767.807
Sell
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0267.777+0.52%0.35067.77767.777
Sell
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0367.718+0.52%0.35167.71867.718
Sell
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0267.666+0.53%0.35967.66667.666
Sell
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0467.589+0.52%0.35067.58967.589
Sell
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0267.560+0.51%0.34067.56067.560
Sell
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0267.551+0.49%0.33067.55167.551
Sell
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0467.568+0.49%0.33067.56867.568
Sell
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0267.550+0.49%0.33067.55067.550
Sell
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0267.540+0.49%0.33067.54067.540
Strong sell
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0467.529+0.49%0.33067.52967.529
Strong sell
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0267.502+0.49%0.33067.50267.502
Sell
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0267.539+0.49%0.33067.53967.539
Strong sell
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0567.520+0.49%0.33067.52067.520
Strong sell
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0267.508+0.49%0.33067.50867.508
Strong sell
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0567.469+0.49%0.33067.46967.469
Strong sell
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0367.436+0.49%0.32967.43667.436
Strong sell
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0267.360+0.48%0.32067.36067.360
Strong sell
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0467.360+0.48%0.31967.36067.360
Strong sell
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0367.371+0.46%0.31067.37167.371
Strong sell
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0267.380+0.46%0.31067.38067.380
Strong sell
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0267.389+0.46%0.31067.38967.389
Sell
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0367.368+0.48%0.32067.36867.368
Sell
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0267.331+0.48%0.32067.33167.331
Sell
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0467.351+0.48%0.32067.35167.351
Sell
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0367.371+0.48%0.32067.37167.371
Sell
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0267.390+0.48%0.32067.39067.390
Sell
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0567.388+0.48%0.32067.38867.388
Sell
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0267.339+0.48%0.32067.33967.339
Sell
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267.320+0.48%0.32067.32067.320
Sell
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467.320+0.48%0.32067.32067.320
Sell
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367.320+0.48%0.32067.32067.320
Sell