Dubai Crude Oil (Platts) Financial Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 70.956 | −0.68% | −0.487 | 70.956 | 70.956 | Strong sell |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 70.301 | −1.26% | −0.899 | 70.301 | 70.301 | Strong sell |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 69.532 | −1.30% | −0.919 | 69.532 | 69.532 | Strong sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 68.842 | −1.34% | −0.938 | 68.842 | 68.842 | Strong sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 68.281 | −1.30% | −0.898 | 68.281 | 68.281 | Strong sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 67.852 | −1.28% | −0.877 | 67.852 | 67.852 | Strong sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67.481 | −1.23% | −0.838 | 67.481 | 67.481 | Strong sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67.140 | −1.21% | −0.819 | 67.140 | 67.140 | Strong sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66.822 | −1.18% | −0.798 | 66.822 | 66.822 | Strong sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66.553 | −1.11% | −0.746 | 66.553 | 66.553 | Strong sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66.391 | −1.09% | −0.729 | 66.391 | 66.391 | Strong sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66.262 | −1.09% | −0.727 | 66.262 | 66.262 | Strong sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66.151 | −1.08% | −0.719 | 66.151 | 66.151 | Strong sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66.061 | −1.06% | −0.708 | 66.061 | 66.061 | Strong sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65.981 | −1.00% | −0.668 | 65.981 | 65.981 | Strong sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65.901 | −0.97% | −0.648 | 65.901 | 65.901 | Strong sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.821 | −1.05% | −0.701 | 65.821 | 65.821 | Strong sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.749 | −1.04% | −0.690 | 65.749 | 65.749 | Strong sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.691 | −1.04% | −0.691 | 65.691 | 65.691 | Strong sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.641 | −1.01% | −0.671 | 65.641 | 65.641 | Strong sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.601 | −0.97% | −0.642 | 65.601 | 65.601 | Strong sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.572 | −0.92% | −0.609 | 65.572 | 65.572 | Strong sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.570 | −0.86% | −0.572 | 65.570 | 65.570 | Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.590 | −0.80% | −0.532 | 65.590 | 65.590 | Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.610 | −0.75% | −0.493 | 65.610 | 65.610 | Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.620 | −0.71% | −0.472 | 65.620 | 65.620 | Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.609 | −0.70% | −0.461 | 65.609 | 65.609 | Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.600 | −0.67% | −0.442 | 65.600 | 65.600 | Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.590 | −0.64% | −0.423 | 65.590 | 65.590 | Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.590 | −0.62% | −0.412 | 65.590 | 65.590 | Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.591 | −0.59% | −0.392 | 65.591 | 65.591 | Sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.620 | −0.57% | −0.373 | 65.620 | 65.620 | Sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.630 | −0.55% | −0.363 | 65.630 | 65.630 | Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.643 | −0.53% | −0.352 | 65.643 | 65.643 | Sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.672 | −0.52% | −0.342 | 65.672 | 65.672 | Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.722 | −0.49% | −0.323 | 65.722 | 65.722 | Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.770 | −0.47% | −0.313 | 65.770 | 65.770 | Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.771 | −0.46% | −0.303 | 65.771 | 65.771 | Sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.791 | −0.44% | −0.293 | 65.791 | 65.791 | Sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.822 | −0.43% | −0.282 | 65.822 | 65.822 | Sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.862 | −0.41% | −0.272 | 65.862 | 65.862 | Sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.900 | −0.40% | −0.263 | 65.900 | 65.900 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.909 | −0.40% | −0.263 | 65.909 | 65.909 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.889 | −0.40% | −0.263 | 65.889 | 65.889 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.870 | −0.40% | −0.263 | 65.870 | 65.870 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.873 | −0.40% | −0.262 | 65.873 | 65.873 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.902 | −0.38% | −0.253 | 65.902 | 65.902 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.953 | −0.37% | −0.242 | 65.953 | 65.953 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.001 | −0.35% | −0.233 | 66.001 | 66.001 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.031 | −0.35% | −0.233 | 66.031 | 66.031 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.060 | −0.35% | −0.233 | 66.060 | 66.060 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.071 | −0.35% | −0.233 | 66.071 | 66.071 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.103 | −0.33% | −0.222 | 66.103 | 66.103 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.161 | −0.32% | −0.213 | 66.161 | 66.161 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.191 | −0.32% | −0.213 | 66.191 | 66.191 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.210 | −0.32% | −0.213 | 66.210 | 66.210 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.212 | −0.32% | −0.213 | 66.212 | 66.212 | Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.251 | −0.32% | −0.213 | 66.251 | 66.251 | Sell |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.260 | −0.32% | −0.213 | 66.260 | 66.260 | Sell |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.272 | −0.32% | −0.212 | 66.272 | 66.272 | Sell |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.301 | −0.31% | −0.203 | 66.301 | 66.301 | Neutral |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.330 | −0.29% | −0.193 | 66.330 | 66.330 | Neutral |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.341 | −0.29% | −0.193 | 66.341 | 66.341 | Neutral |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.372 | −0.29% | −0.193 | 66.372 | 66.372 | Neutral |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.401 | −0.29% | −0.193 | 66.401 | 66.401 | Neutral |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.421 | −0.29% | −0.192 | 66.421 | 66.421 | Neutral |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.443 | −0.27% | −0.182 | 66.443 | 66.443 | Neutral |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.501 | −0.26% | −0.173 | 66.501 | 66.501 | Neutral |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.521 | −0.26% | −0.173 | 66.521 | 66.521 | Neutral |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.542 | −0.26% | −0.173 | 66.542 | 66.542 | Neutral |