Dubai Crude Oil (Platts) Financial Futures (Dec 2024)Dubai Crude Oil (Platts) Financial Futures (Dec 2024)Dubai Crude Oil (Platts) Financial Futures (Dec 2024)

Dubai Crude Oil (Platts) Financial Futures (Dec 2024)

No trades
See on Supercharts

Dubai Crude Oil (Platts) Financial Futures (Dec 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0270.956−0.68%−0.48770.95670.956
Strong sell
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0270.301−1.26%−0.89970.30170.301
Strong sell
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0369.532−1.30%−0.91969.53269.532
Strong sell
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0268.842−1.34%−0.93868.84268.842
Strong sell
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0468.281−1.30%−0.89868.28168.281
Strong sell
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0367.852−1.28%−0.87767.85267.852
Strong sell
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0267.481−1.23%−0.83867.48167.481
Strong sell
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0467.140−1.21%−0.81967.14067.140
Strong sell
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0266.822−1.18%−0.79866.82266.822
Strong sell
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0566.553−1.11%−0.74666.55366.553
Strong sell
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0366.391−1.09%−0.72966.39166.391
Strong sell
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0366.262−1.09%−0.72766.26266.262
Strong sell
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0266.151−1.08%−0.71966.15166.151
Strong sell
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0466.061−1.06%−0.70866.06166.061
Strong sell
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0265.981−1.00%−0.66865.98165.981
Strong sell
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0265.901−0.97%−0.64865.90165.901
Strong sell
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0465.821−1.05%−0.70165.82165.821
Strong sell
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0265.749−1.04%−0.69065.74965.749
Strong sell
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0265.691−1.04%−0.69165.69165.691
Strong sell
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0365.641−1.01%−0.67165.64165.641
Strong sell
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0265.601−0.97%−0.64265.60165.601
Strong sell
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0565.572−0.92%−0.60965.57265.572
Strong sell
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0265.570−0.86%−0.57265.57065.570
Sell
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0265.590−0.80%−0.53265.59065.590
Sell
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0265.610−0.75%−0.49365.61065.610
Sell
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0465.620−0.71%−0.47265.62065.620
Sell
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0265.609−0.70%−0.46165.60965.609
Sell
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0265.600−0.67%−0.44265.60065.600
Sell
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0365.590−0.64%−0.42365.59065.590
Sell
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0265.590−0.62%−0.41265.59065.590
Sell
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0465.591−0.59%−0.39265.59165.591
Sell
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0265.620−0.57%−0.37365.62065.620
Sell
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0265.630−0.55%−0.36365.63065.630
Sell
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0465.643−0.53%−0.35265.64365.643
Sell
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0265.672−0.52%−0.34265.67265.672
Sell
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0265.722−0.49%−0.32365.72265.722
Sell
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0465.770−0.47%−0.31365.77065.770
Sell
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0265.771−0.46%−0.30365.77165.771
Sell
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0265.791−0.44%−0.29365.79165.791
Sell
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0565.822−0.43%−0.28265.82265.822
Sell
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0265.862−0.41%−0.27265.86265.862
Sell
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0565.900−0.40%−0.26365.90065.900
Sell
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0365.909−0.40%−0.26365.90965.909
Sell
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0265.889−0.40%−0.26365.88965.889
Sell
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0465.870−0.40%−0.26365.87065.870
Sell
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0365.873−0.40%−0.26265.87365.873
Sell
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0265.902−0.38%−0.25365.90265.902
Sell
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0265.953−0.37%−0.24265.95365.953
Sell
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0366.001−0.35%−0.23366.00166.001
Sell
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0266.031−0.35%−0.23366.03166.031
Sell
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0466.060−0.35%−0.23366.06066.060
Sell
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0366.071−0.35%−0.23366.07166.071
Sell
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0266.103−0.33%−0.22266.10366.103
Sell
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0566.161−0.32%−0.21366.16166.161
Sell
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0266.191−0.32%−0.21366.19166.191
Sell
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0266.210−0.32%−0.21366.21066.210
Sell
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0466.212−0.32%−0.21366.21266.212
Sell
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0366.251−0.32%−0.21366.25166.251
Sell
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0466.260−0.32%−0.21366.26066.260
Sell
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0466.272−0.32%−0.21266.27266.272
Sell
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0266.301−0.31%−0.20366.30166.301
Neutral
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0266.330−0.29%−0.19366.33066.330
Neutral
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0466.341−0.29%−0.19366.34166.341
Neutral
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266.372−0.29%−0.19366.37266.372
Neutral
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266.401−0.29%−0.19366.40166.401
Neutral
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466.421−0.29%−0.19266.42166.421
Neutral
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.443−0.27%−0.18266.44366.443
Neutral
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.501−0.26%−0.17366.50166.501
Neutral
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.521−0.26%−0.17366.52166.521
Neutral
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.542−0.26%−0.17366.54266.542
Neutral