German Power Baseload Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 124.03 | −2.45% | −3.12 | 124.03 | 124.03 | Buy |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 91.94 | −7.66% | −7.63 | 91.94 | 91.94 | Sell |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 85.09 | −4.10% | −3.64 | 85.09 | 85.09 | Sell |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 78.82 | −2.01% | −1.62 | 78.82 | 78.82 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 83.67 | −2.72% | −2.34 | 83.67 | 83.67 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 88.80 | −3.14% | −2.88 | 88.80 | 88.80 | Strong sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 91.68 | −2.78% | −2.62 | 91.68 | 91.68 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 102.28 | −2.24% | −2.34 | 102.28 | 102.28 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 98.59 | −4.05% | −4.16 | 98.59 | 98.59 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 111.88 | −4.75% | −5.58 | 111.88 | 111.88 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 111.25 | −4.51% | −5.26 | 111.25 | 111.25 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 113.51 | −3.71% | −4.37 | 113.51 | 113.51 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 108.84 | −3.87% | −4.38 | 108.84 | 108.84 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 95.49 | −4.48% | −4.48 | 95.49 | 95.49 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.04 | −4.90% | −3.97 | 77.04 | 77.04 | Strong sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72.94 | −5.33% | −4.11 | 72.94 | 72.94 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 71.20 | −5.53% | −4.17 | 71.20 | 71.20 | Strong sell |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.76 | −3.72% | −3.08 | 79.76 | 79.76 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.55 | −3.77% | −3.23 | 82.55 | 82.55 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.25 | −7.38% | −6.79 | 85.25 | 85.25 | Strong sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 96.29 | −4.79% | −4.84 | 96.29 | 96.29 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96.52 | −4.59% | −4.64 | 96.52 | 96.52 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 97.32 | −4.23% | −4.30 | 97.32 | 97.32 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99.41 | −2.73% | −2.79 | 99.41 | 99.41 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99.63 | −2.37% | −2.42 | 99.63 | 99.63 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 91.30 | −2.41% | −2.25 | 91.30 | 91.30 | Sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.33 | −1.11% | −0.79 | 70.33 | 70.33 | Sell |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.08 | −1.30% | −0.83 | 63.08 | 63.08 | Sell |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.18 | −1.09% | −0.71 | 64.18 | 64.18 | Neutral |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67.29 | −1.48% | −1.01 | 67.29 | 67.29 | Sell |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71.54 | −1.17% | −0.85 | 71.54 | 71.54 | Sell |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.28 | −0.86% | −0.68 | 78.28 | 78.28 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.93 | −1.48% | −1.25 | 82.93 | 82.93 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.59 | −1.26% | −1.12 | 87.59 | 87.59 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.50 | −1.07% | −0.97 | 89.50 | 89.50 | Neutral |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 89.40 | −0.93% | −0.84 | 89.40 | 89.40 | Strong buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 84.48 | −0.96% | −0.82 | 84.48 | 84.48 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 79.60 | −1.01% | −0.81 | 79.60 | 79.60 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62.62 | −1.29% | −0.82 | 62.62 | 62.62 | Sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57.55 | −1.39% | −0.81 | 57.55 | 57.55 | Sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.80 | −1.35% | −0.78 | 56.80 | 56.80 | Sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.96 | −1.26% | −0.75 | 58.96 | 58.96 | Sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.40 | −1.07% | −0.71 | 65.40 | 65.40 | Sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.66 | −0.86% | −0.66 | 75.66 | 75.66 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82.60 | −0.75% | −0.62 | 82.60 | 82.60 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 86.38 | −0.64% | −0.56 | 86.38 | 86.38 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 85.69 | −0.53% | −0.46 | 85.69 | 85.69 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84.59 | −0.53% | −0.45 | 84.59 | 84.59 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80.01 | −0.57% | −0.46 | 80.01 | 80.01 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.81 | −0.61% | −0.45 | 73.81 | 73.81 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.76 | −0.71% | −0.46 | 64.76 | 64.76 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.77 | −0.81% | −0.47 | 57.77 | 57.77 | Neutral |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 56.07 | −0.87% | −0.49 | 56.07 | 56.07 | Neutral |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.79 | −0.87% | −0.50 | 56.79 | 56.79 | Neutral |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.91 | −0.79% | −0.50 | 62.91 | 62.91 | Neutral |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72.47 | −0.73% | −0.53 | 72.47 | 72.47 | Neutral |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.97 | −0.69% | −0.55 | 78.97 | 78.97 | Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85.09 | −0.65% | −0.56 | 85.09 | 85.09 | Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.84 | −0.68% | −0.57 | 83.84 | 83.84 | Buy |