German Power Baseload Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67.24 | −0.53% | −0.36 | 67.24 | 67.24 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 72.38 | −2.69% | −2.00 | 72.38 | 72.38 | Strong sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 80.34 | −1.30% | −1.06 | 80.34 | 80.34 | Neutral |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82.20 | −1.97% | −1.65 | 82.20 | 82.20 | Neutral |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89.34 | −1.65% | −1.50 | 89.34 | 89.34 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88.86 | −1.52% | −1.37 | 88.86 | 88.86 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100.70 | −0.97% | −0.99 | 100.70 | 100.70 | Neutral |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 99.06 | −0.29% | −0.29 | 99.06 | 99.06 | Neutral |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104.90 | −0.61% | −0.64 | 104.90 | 104.90 | Buy |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104.87 | −0.61% | −0.64 | 104.87 | 104.87 | Buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 88.81 | −0.59% | −0.53 | 88.81 | 88.81 | Buy |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80.42 | −0.70% | −0.57 | 80.42 | 80.42 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76.47 | −0.73% | −0.56 | 76.47 | 76.47 | Buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74.97 | −0.72% | −0.54 | 74.97 | 74.97 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82.27 | −0.84% | −0.70 | 82.27 | 82.27 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85.27 | −0.83% | −0.71 | 85.27 | 85.27 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 87.91 | −0.75% | −0.66 | 87.91 | 87.91 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95.69 | −0.28% | −0.27 | 95.69 | 95.69 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95.91 | −0.29% | −0.28 | 95.91 | 95.91 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96.59 | −0.30% | −0.29 | 96.59 | 96.59 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98.71 | −0.38% | −0.38 | 98.71 | 98.71 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.88 | −0.42% | −0.41 | 97.88 | 97.88 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.90 | −0.48% | −0.44 | 90.90 | 90.90 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.69 | +0.45% | +0.32 | 70.69 | 70.69 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.70 | +0.46% | +0.29 | 63.70 | 63.70 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.93 | +0.49% | +0.30 | 61.93 | 61.93 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.48 | +0.54% | +0.37 | 68.48 | 68.48 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.77 | +0.57% | +0.41 | 72.77 | 72.77 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.85 | +0.59% | +0.47 | 79.85 | 79.85 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.09 | +0.53% | +0.43 | 82.09 | 82.09 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.76 | +0.51% | +0.44 | 86.76 | 86.76 | Neutral |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.49 | +0.47% | +0.41 | 88.49 | 88.49 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 85.95 | +0.24% | +0.21 | 85.95 | 85.95 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81.26 | +0.14% | +0.11 | 81.26 | 81.26 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76.35 | +0.04% | +0.03 | 76.35 | 76.35 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59.55 | −0.05% | −0.03 | 59.55 | 59.55 | Sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54.56 | −0.16% | −0.09 | 54.56 | 54.56 | Sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53.81 | −0.26% | −0.14 | 53.81 | 53.81 | Sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55.92 | −0.32% | −0.18 | 55.92 | 55.92 | Sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62.27 | −0.37% | −0.23 | 62.27 | 62.27 | Sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.37 | −0.34% | −0.25 | 72.37 | 72.37 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.15 | −0.37% | −0.29 | 79.15 | 79.15 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.85 | −0.37% | −0.31 | 82.85 | 82.85 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.12 | −0.41% | −0.34 | 82.12 | 82.12 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84.41 | −1.63% | −1.40 | 84.41 | 84.41 | Sell |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.25 | −1.70% | −1.35 | 78.25 | 78.25 | Sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 71.83 | −1.76% | −1.29 | 71.83 | 71.83 | Sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62.53 | −1.88% | −1.20 | 62.53 | 62.53 | Strong sell |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.35 | −1.98% | −1.12 | 55.35 | 55.35 | Strong sell |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53.59 | −2.03% | −1.11 | 53.59 | 53.59 | Strong sell |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54.27 | −2.00% | −1.11 | 54.27 | 54.27 | Strong sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 60.51 | −1.93% | −1.19 | 60.51 | 60.51 | Strong sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.26 | −1.82% | −1.30 | 70.26 | 70.26 | Strong sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 76.82 | −1.75% | −1.37 | 76.82 | 76.82 | Strong sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.04 | −1.69% | −1.43 | 83.04 | 83.04 | Strong sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.44 | −1.69% | −1.42 | 82.44 | 82.44 | Strong sell |