German Power Baseload Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 70.74 | +2.63% | +1.81 | 70.74 | 70.74 | Buy |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 74.12 | +1.95% | +1.42 | 74.12 | 74.12 | Buy |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 77.51 | +2.54% | +1.92 | 77.51 | 77.51 | Buy |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 79.83 | +5.21% | +3.95 | 79.83 | 79.83 | Buy |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 88.53 | +4.68% | +3.96 | 88.53 | 88.53 | Buy |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 86.90 | +2.96% | +2.50 | 86.90 | 86.90 | Buy |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99.19 | +3.41% | +3.27 | 99.19 | 99.19 | Buy |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 97.25 | +1.47% | +1.41 | 97.25 | 97.25 | Neutral |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 100.69 | +1.59% | +1.58 | 100.69 | 100.69 | Buy |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 100.22 | +1.15% | +1.14 | 100.22 | 100.22 | Buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 87.83 | +5.02% | +4.20 | 87.83 | 87.83 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.30 | +1.76% | +1.32 | 76.30 | 76.30 | Strong buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72.64 | +1.84% | +1.31 | 72.64 | 72.64 | Strong buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 71.25 | +1.92% | +1.34 | 71.25 | 71.25 | Strong buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78.45 | +1.61% | +1.24 | 78.45 | 78.45 | Strong buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81.63 | +1.62% | +1.30 | 81.63 | 81.63 | Strong buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 84.28 | +1.63% | +1.35 | 84.28 | 84.28 | Strong buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92.00 | +1.58% | +1.43 | 92.00 | 92.00 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 92.38 | +1.63% | +1.48 | 92.38 | 92.38 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93.72 | +1.70% | +1.57 | 93.72 | 93.72 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 93.61 | +2.27% | +2.08 | 93.61 | 93.61 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 94.95 | +2.14% | +1.99 | 94.95 | 94.95 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 87.18 | +2.23% | +1.90 | 87.18 | 87.18 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 69.50 | +1.21% | +0.83 | 69.50 | 69.50 | Strong buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62.82 | +1.01% | +0.63 | 62.82 | 62.82 | Strong buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.34 | +0.77% | +0.47 | 61.34 | 61.34 | Strong buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 65.71 | +0.35% | +0.23 | 65.71 | 65.71 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 70.14 | +0.07% | +0.05 | 70.14 | 70.14 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 77.31 | −0.15% | −0.12 | 77.31 | 77.31 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.93 | +1.70% | +1.40 | 83.93 | 83.93 | Strong buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.00 | +1.53% | +1.34 | 89.00 | 89.00 | Strong buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91.10 | +1.36% | +1.22 | 91.10 | 91.10 | Strong buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86.50 | +0.41% | +0.35 | 86.50 | 86.50 | Strong buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81.74 | +0.47% | +0.38 | 81.74 | 81.74 | Strong buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76.84 | +0.55% | +0.42 | 76.84 | 76.84 | Strong buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59.91 | +0.62% | +0.37 | 59.91 | 59.91 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54.94 | +0.75% | +0.41 | 54.94 | 54.94 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54.25 | +0.86% | +0.46 | 54.25 | 54.25 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56.51 | +0.98% | +0.55 | 56.51 | 56.51 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.06 | +1.09% | +0.68 | 63.06 | 63.06 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.45 | +1.16% | +0.84 | 73.45 | 73.45 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 80.47 | +1.23% | +0.98 | 80.47 | 80.47 | Buy |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 84.43 | +1.32% | +1.10 | 84.43 | 84.43 | Buy |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 83.95 | +1.45% | +1.20 | 83.95 | 83.95 | Buy |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 87.36 | +2.69% | +2.29 | 87.36 | 87.36 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 81.13 | +2.84% | +2.24 | 81.13 | 81.13 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 74.67 | +2.99% | +2.17 | 74.67 | 74.67 | Strong buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 65.21 | +3.21% | +2.03 | 65.21 | 65.21 | Strong buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.94 | +3.45% | +1.93 | 57.94 | 57.94 | Strong buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 56.17 | +3.54% | +1.92 | 56.17 | 56.17 | Strong buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.90 | +3.55% | +1.95 | 56.90 | 56.90 | Strong buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63.26 | +3.37% | +2.06 | 63.26 | 63.26 | Strong buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73.22 | +3.14% | +2.23 | 73.22 | 73.22 | Buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.91 | +3.00% | +2.33 | 79.91 | 79.91 | Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 86.19 | +2.91% | +2.44 | 86.19 | 86.19 | Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 85.50 | +2.90% | +2.41 | 85.50 | 85.50 | Buy |