German Power Baseload Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 94.34 | −0.52% | −0.49 | 94.34 | 94.34 | Sell |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 78.00 | −2.29% | −1.83 | 78.00 | 78.00 | Strong sell |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 68.30 | −3.44% | −2.43 | 68.30 | 68.30 | Strong sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 72.46 | −3.44% | −2.58 | 72.46 | 72.46 | Strong sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 77.46 | −3.74% | −3.01 | 77.46 | 77.46 | Strong sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 86.22 | −2.08% | −1.83 | 86.22 | 86.22 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 96.11 | −2.58% | −2.55 | 96.11 | 96.11 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 93.37 | −2.09% | −1.99 | 93.37 | 93.37 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 105.76 | −2.06% | −2.22 | 105.76 | 105.76 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 105.28 | −2.06% | −2.21 | 105.28 | 105.28 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 108.67 | −2.25% | −2.50 | 108.67 | 108.67 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103.29 | −2.30% | −2.43 | 103.29 | 103.29 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 87.06 | −2.31% | −2.06 | 87.06 | 87.06 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 73.56 | −2.36% | −1.78 | 73.56 | 73.56 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69.37 | −2.34% | −1.66 | 69.37 | 69.37 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 67.49 | −2.34% | −1.62 | 67.49 | 67.49 | Sell |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 75.46 | −2.25% | −1.74 | 75.46 | 75.46 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 78.95 | −2.06% | −1.66 | 78.95 | 78.95 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 82.27 | −1.87% | −1.57 | 82.27 | 82.27 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 91.57 | −2.06% | −1.93 | 91.57 | 91.57 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 91.84 | −1.82% | −1.70 | 91.84 | 91.84 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92.92 | −1.65% | −1.56 | 92.92 | 92.92 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 94.63 | −1.27% | −1.22 | 94.63 | 94.63 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95.06 | −1.20% | −1.15 | 95.06 | 95.06 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 86.51 | −1.31% | −1.15 | 86.51 | 86.51 | Sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64.84 | −0.63% | −0.41 | 64.84 | 64.84 | Sell |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 57.52 | −0.86% | −0.50 | 57.52 | 57.52 | Sell |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 58.74 | −0.76% | −0.45 | 58.74 | 58.74 | Sell |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 61.31 | −1.29% | −0.80 | 61.31 | 61.31 | Sell |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 65.65 | −1.14% | −0.76 | 65.65 | 65.65 | Sell |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72.56 | −0.94% | −0.69 | 72.56 | 72.56 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 78.77 | −1.59% | −1.27 | 78.77 | 78.77 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 83.74 | −1.47% | −1.25 | 83.74 | 83.74 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 85.96 | −1.41% | −1.23 | 85.96 | 85.96 | Sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84.81 | −0.60% | −0.51 | 84.81 | 84.81 | Sell |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79.84 | −0.62% | −0.50 | 79.84 | 79.84 | Sell |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74.88 | −0.65% | −0.49 | 74.88 | 74.88 | Sell |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57.66 | −0.89% | −0.52 | 57.66 | 57.66 | Sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52.58 | −0.96% | −0.51 | 52.58 | 52.58 | Sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.82 | −0.96% | −0.50 | 51.82 | 51.82 | Strong sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.07 | −0.84% | −0.46 | 54.07 | 54.07 | Strong sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 60.65 | −0.70% | −0.43 | 60.65 | 60.65 | Strong sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.12 | −0.52% | −0.37 | 71.12 | 71.12 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.21 | −0.41% | −0.32 | 78.21 | 78.21 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.18 | −0.33% | −0.27 | 82.18 | 82.18 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.64 | −0.23% | −0.19 | 81.64 | 81.64 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 83.76 | −0.71% | −0.60 | 83.76 | 83.76 | Sell |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 77.75 | −0.72% | −0.56 | 77.75 | 77.75 | Sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 71.46 | −0.72% | −0.52 | 71.46 | 71.46 | Sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62.16 | −0.73% | −0.46 | 62.16 | 62.16 | Sell |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.01 | −0.78% | −0.43 | 55.01 | 55.01 | Strong sell |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53.31 | −0.78% | −0.42 | 53.31 | 53.31 | Sell |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54.08 | −0.77% | −0.42 | 54.08 | 54.08 | Sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 60.44 | −0.76% | −0.46 | 60.44 | 60.44 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.38 | −0.71% | −0.50 | 70.38 | 70.38 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.13 | −0.70% | −0.54 | 77.13 | 77.13 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.48 | −0.68% | −0.57 | 83.48 | 83.48 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.00 | −0.68% | −0.57 | 83.00 | 83.00 | Neutral |