German Power Baseload Calendar Month Futures (Jan 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 64.01 | +1.52% | +0.96 | 64.01 | 64.01 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 80.63 | +2.43% | +1.91 | 80.63 | 80.63 | Neutral |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 81.82 | −0.52% | −0.43 | 81.82 | 81.82 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 90.50 | −0.56% | −0.51 | 90.50 | 90.50 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 90.79 | −0.78% | −0.71 | 90.79 | 90.79 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 101.54 | −0.73% | −0.75 | 101.54 | 101.54 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95.92 | −0.69% | −0.67 | 95.92 | 95.92 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 103.90 | −0.86% | −0.90 | 103.90 | 103.90 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103.87 | −0.86% | −0.90 | 103.87 | 103.87 | Neutral |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86.11 | −0.83% | −0.72 | 86.11 | 86.11 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.30 | −1.55% | −1.22 | 77.30 | 77.30 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.18 | −1.67% | −1.24 | 73.18 | 73.18 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 71.58 | −1.72% | −1.25 | 71.58 | 71.58 | Sell |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.53 | −1.60% | −1.29 | 79.53 | 79.53 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.64 | −1.35% | −1.13 | 82.64 | 82.64 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.48 | −1.18% | −1.02 | 85.48 | 85.48 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.68 | −0.73% | −0.70 | 94.68 | 94.68 | Neutral |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.93 | −0.70% | −0.67 | 94.93 | 94.93 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.44 | −0.66% | −0.63 | 95.44 | 95.44 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96.77 | −0.72% | −0.70 | 96.77 | 96.77 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95.88 | −0.72% | −0.70 | 95.88 | 95.88 | Strong sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88.95 | −0.70% | −0.63 | 88.95 | 88.95 | Sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.91 | −0.25% | −0.18 | 71.91 | 71.91 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.09 | −0.41% | −0.27 | 65.09 | 65.09 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.41 | −0.58% | −0.37 | 63.41 | 63.41 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.17 | −3.17% | −2.23 | 68.17 | 68.17 | Sell |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.38 | −3.31% | −2.48 | 72.38 | 72.38 | Sell |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.28 | −3.42% | −2.81 | 79.28 | 79.28 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.18 | +0.22% | +0.18 | 83.18 | 83.18 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.80 | +0.07% | +0.06 | 87.80 | 87.80 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.51 | −0.15% | −0.13 | 89.51 | 89.51 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92.08 | −0.23% | −0.21 | 92.08 | 92.08 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85.43 | −0.23% | −0.20 | 85.43 | 85.43 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 80.58 | −0.25% | −0.20 | 80.58 | 80.58 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.73 | −0.65% | −0.40 | 60.73 | 60.73 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55.81 | −0.73% | −0.41 | 55.81 | 55.81 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55.06 | −0.70% | −0.39 | 55.06 | 55.06 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57.14 | −0.61% | −0.35 | 57.14 | 57.14 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.38 | −0.42% | −0.27 | 63.38 | 63.38 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.29 | −0.22% | −0.16 | 73.29 | 73.29 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 76.76 | −0.14% | −0.11 | 76.76 | 76.76 | Strong sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80.44 | −0.07% | −0.06 | 80.44 | 80.44 | Strong sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 79.69 | −0.06% | −0.05 | 79.69 | 79.69 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84.97 | −0.40% | −0.34 | 84.97 | 84.97 | Sell |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.97 | −0.30% | −0.24 | 78.97 | 78.97 | Sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.76 | −0.18% | −0.13 | 72.76 | 72.76 | Sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.83 | +0.03% | +0.02 | 63.83 | 63.83 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.91 | +0.25% | +0.14 | 56.91 | 56.91 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.18 | +0.33% | +0.18 | 55.18 | 55.18 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.80 | +0.31% | +0.17 | 55.80 | 55.80 | Buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.71 | +0.13% | +0.08 | 61.71 | 61.71 | Neutral |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.99 | −0.08% | −0.06 | 70.99 | 70.99 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.24 | −0.21% | −0.16 | 77.24 | 77.24 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.13 | −0.31% | −0.26 | 83.13 | 83.13 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.48 | −0.31% | −0.26 | 82.48 | 82.48 | Sell |