German Power Baseload Calendar Month Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 75.15 | +3.87% | 2.80 | 75.15 | 75.15 | Buy |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 69.63 | +4.85% | 3.22 | 69.63 | 69.63 | Buy |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 72.88 | +4.11% | 2.88 | 72.88 | 72.88 | Buy |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 75.53 | +2.96% | 2.17 | 75.53 | 75.53 | Neutral |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 77.51 | +2.88% | 2.17 | 77.51 | 77.51 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 86.18 | +2.21% | 1.86 | 86.18 | 86.18 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 85.53 | +1.82% | 1.53 | 85.53 | 85.53 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97.56 | +1.76% | 1.69 | 97.56 | 97.56 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 99.09 | +2.96% | 2.85 | 99.09 | 99.09 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 100.65 | +1.83% | 1.81 | 100.65 | 100.65 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 92.35 | +1.84% | 1.67 | 92.35 | 92.35 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 92.35 | +1.84% | 1.67 | 92.35 | 92.35 | Buy |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72.23 | +1.33% | 0.95 | 72.23 | 72.23 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.89 | +1.38% | 0.94 | 68.89 | 68.89 | Buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 67.80 | +1.51% | 1.01 | 67.80 | 67.80 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 74.31 | +1.46% | 1.07 | 74.31 | 74.31 | Neutral |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 77.78 | +1.37% | 1.05 | 77.78 | 77.78 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 80.92 | +1.21% | 0.97 | 80.92 | 80.92 | Neutral |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 90.66 | +0.57% | 0.51 | 90.66 | 90.66 | Neutral |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 91.22 | +0.55% | 0.50 | 91.22 | 91.22 | Neutral |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92.59 | +0.54% | 0.50 | 92.59 | 92.59 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 92.44 | +0.43% | 0.40 | 92.44 | 92.44 | Neutral |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 93.68 | +0.49% | 0.46 | 93.68 | 93.68 | Neutral |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85.93 | +0.55% | 0.47 | 85.93 | 85.93 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 66.61 | +1.03% | 0.68 | 66.61 | 66.61 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 60.12 | +1.03% | 0.61 | 60.12 | 60.12 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.41 | +1.04% | 0.63 | 61.41 | 61.41 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63.93 | +0.90% | 0.57 | 63.93 | 63.93 | Strong buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 68.61 | +0.90% | 0.61 | 68.61 | 68.61 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 76.05 | +0.90% | 0.68 | 76.05 | 76.05 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.61 | +0.75% | 0.61 | 81.61 | 81.61 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.85 | +0.75% | 0.65 | 86.85 | 86.85 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.16 | +0.76% | 0.67 | 89.16 | 89.16 | Strong buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86.07 | +0.68% | 0.58 | 86.07 | 86.07 | Strong buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81.24 | +0.61% | 0.49 | 81.24 | 81.24 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76.22 | +0.55% | 0.42 | 76.22 | 76.22 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 58.91 | +0.58% | 0.34 | 58.91 | 58.91 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 53.81 | +0.58% | 0.31 | 53.81 | 53.81 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53.07 | +0.53% | 0.28 | 53.07 | 53.07 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55.35 | +0.49% | 0.27 | 55.35 | 55.35 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.99 | +0.45% | 0.28 | 61.99 | 61.99 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.52 | +0.39% | 0.28 | 72.52 | 72.52 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.64 | +0.37% | 0.29 | 79.64 | 79.64 | Neutral |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83.63 | +0.35% | 0.29 | 83.63 | 83.63 | Neutral |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 83.08 | +0.34% | 0.28 | 83.08 | 83.08 | Neutral |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.96 | +0.29% | 0.25 | 85.96 | 85.96 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.73 | +0.28% | 0.22 | 79.73 | 79.73 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.23 | +0.29% | 0.21 | 73.23 | 73.23 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.74 | +0.28% | 0.18 | 63.74 | 63.74 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.40 | +0.27% | 0.15 | 56.40 | 56.40 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.65 | +0.26% | 0.14 | 54.65 | 54.65 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.41 | +0.27% | 0.15 | 55.41 | 55.41 | Buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.84 | +0.26% | 0.16 | 61.84 | 61.84 | Buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.93 | +0.25% | 0.18 | 71.93 | 71.93 | Buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.72 | +0.24% | 0.19 | 78.72 | 78.72 | Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85.12 | +0.25% | 0.21 | 85.12 | 85.12 | Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84.54 | +0.25% | 0.21 | 84.54 | 84.54 | Buy |