German Power Baseload Calendar Month Futures (Mar 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67.36 | +0.18% | +0.12 | 67.36 | 67.36 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 69.91 | −1.34% | −0.95 | 69.91 | 69.91 | Strong sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 76.03 | −2.20% | −1.71 | 76.03 | 76.03 | Strong sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 77.92 | −1.57% | −1.24 | 77.92 | 77.92 | Strong sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 85.31 | −1.15% | −0.99 | 85.31 | 85.31 | Strong sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 84.75 | −1.02% | −0.87 | 84.75 | 84.75 | Strong sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97.29 | −0.90% | −0.88 | 97.29 | 97.29 | Strong sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95.48 | −1.95% | −1.90 | 95.48 | 95.48 | Strong sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 102.17 | −0.43% | −0.44 | 102.17 | 102.17 | Strong sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 101.31 | −1.24% | −1.27 | 101.31 | 101.31 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85.31 | −1.89% | −1.64 | 85.31 | 85.31 | Strong sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.52 | −1.78% | −1.39 | 76.52 | 76.52 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72.69 | −1.80% | −1.33 | 72.69 | 72.69 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 71.37 | −1.60% | −1.16 | 71.37 | 71.37 | Sell |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78.42 | −1.79% | −1.43 | 78.42 | 78.42 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81.39 | −1.77% | −1.47 | 81.39 | 81.39 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 84.01 | −1.75% | −1.50 | 84.01 | 84.01 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92.89 | −0.84% | −0.79 | 92.89 | 92.89 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93.30 | −0.65% | −0.61 | 93.30 | 93.30 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94.11 | −0.52% | −0.49 | 94.11 | 94.11 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96.17 | −0.49% | −0.47 | 96.17 | 96.17 | Neutral |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95.36 | −0.47% | −0.45 | 95.36 | 95.36 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88.44 | −0.47% | −0.42 | 88.44 | 88.44 | Neutral |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 68.89 | −0.61% | −0.42 | 68.89 | 68.89 | Neutral |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 61.97 | −0.66% | −0.41 | 61.97 | 61.97 | Sell |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 60.26 | −0.66% | −0.40 | 60.26 | 60.26 | Sell |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 66.18 | −1.02% | −0.68 | 66.18 | 66.18 | Neutral |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 70.51 | −1.00% | −0.71 | 70.51 | 70.51 | Sell |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 77.63 | −0.96% | −0.75 | 77.63 | 77.63 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79.08 | −0.99% | −0.79 | 79.08 | 79.08 | Strong sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 83.82 | −0.96% | −0.81 | 83.82 | 83.82 | Strong sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 85.70 | −0.95% | −0.82 | 85.70 | 85.70 | Strong sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 85.16 | −0.15% | −0.13 | 85.16 | 85.16 | Sell |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 80.53 | −0.14% | −0.11 | 80.53 | 80.53 | Sell |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 75.66 | −0.11% | −0.08 | 75.66 | 75.66 | Sell |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 58.98 | 0.00% | 0.00 | 58.98 | 58.98 | Strong sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54.03 | +0.06% | +0.03 | 54.03 | 54.03 | Sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53.30 | +0.08% | +0.04 | 53.30 | 53.30 | Sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55.40 | +0.05% | +0.03 | 55.40 | 55.40 | Sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.72 | +0.03% | +0.02 | 61.72 | 61.72 | Sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.76 | −0.03% | −0.02 | 71.76 | 71.76 | Strong sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.49 | −0.05% | −0.04 | 78.49 | 78.49 | Strong sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.16 | −0.06% | −0.05 | 82.16 | 82.16 | Strong sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.42 | −0.04% | −0.03 | 81.42 | 81.42 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 83.76 | −0.35% | −0.29 | 83.76 | 83.76 | Sell |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 77.68 | −0.19% | −0.15 | 77.68 | 77.68 | Sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 71.34 | −0.04% | −0.03 | 71.34 | 71.34 | Sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62.18 | +0.26% | +0.16 | 62.18 | 62.18 | Sell |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.11 | +0.53% | +0.29 | 55.11 | 55.11 | Sell |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53.37 | +0.62% | +0.33 | 53.37 | 53.37 | Sell |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54.04 | +0.58% | +0.31 | 54.04 | 54.04 | Sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 60.18 | +0.32% | +0.19 | 60.18 | 60.18 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 69.78 | 0.00% | 0.00 | 69.78 | 69.78 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 76.26 | −0.17% | −0.13 | 76.26 | 76.26 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 82.40 | −0.30% | −0.25 | 82.40 | 82.40 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 81.85 | −0.30% | −0.25 | 81.85 | 81.85 | Sell |