German Power Baseload Calendar Month Futures (May 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 125.19 | +1.17% | 1.45 | 125.19 | 125.19 | Buy |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 86.71 | −2.07% | −1.83 | 86.71 | 86.71 | Strong sell |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 81.11 | −2.24% | −1.86 | 81.11 | 81.11 | Strong sell |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 75.37 | −1.96% | −1.51 | 75.37 | 75.37 | Strong sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 79.92 | −1.67% | −1.36 | 79.92 | 79.92 | Strong sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 84.51 | −1.39% | −1.19 | 84.51 | 84.51 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 89.32 | +0.38% | 0.34 | 89.32 | 89.32 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 99.42 | −2.24% | −2.28 | 99.42 | 99.42 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 96.66 | −1.22% | −1.19 | 96.66 | 96.66 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 110.58 | −0.85% | −0.95 | 110.58 | 110.58 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 107.91 | −1.50% | −1.64 | 107.91 | 107.91 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 111.07 | −1.27% | −1.43 | 111.07 | 111.07 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 106.42 | −1.33% | −1.43 | 106.42 | 106.42 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 93.12 | −1.52% | −1.44 | 93.12 | 93.12 | Strong sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75.72 | −0.36% | −0.27 | 75.72 | 75.72 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 71.64 | −0.39% | −0.28 | 71.64 | 71.64 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 69.92 | −0.40% | −0.28 | 69.92 | 69.92 | Sell |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78.13 | −0.83% | −0.65 | 78.13 | 78.13 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80.93 | −0.80% | −0.65 | 80.93 | 80.93 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 83.63 | −0.76% | −0.64 | 83.63 | 83.63 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93.55 | −1.51% | −1.43 | 93.55 | 93.55 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93.78 | −1.49% | −1.42 | 93.78 | 93.78 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94.60 | −1.49% | −1.43 | 94.60 | 94.60 | Strong sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.42 | −0.61% | −0.60 | 97.42 | 97.42 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.86 | −0.60% | −0.59 | 97.86 | 97.86 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89.61 | −0.71% | −0.64 | 89.61 | 89.61 | Sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 68.62 | −1.58% | −1.10 | 68.62 | 68.62 | Sell |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 61.42 | −1.74% | −1.09 | 61.42 | 61.42 | Sell |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62.60 | −1.71% | −1.09 | 62.60 | 62.60 | Sell |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 65.47 | −0.86% | −0.57 | 65.47 | 65.47 | Sell |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 69.78 | −0.75% | −0.53 | 69.78 | 69.78 | Sell |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 76.61 | −0.58% | −0.45 | 76.61 | 76.61 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 80.76 | −0.90% | −0.73 | 80.76 | 80.76 | Strong sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85.48 | −0.79% | −0.68 | 85.48 | 85.48 | Strong sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.46 | −0.70% | −0.62 | 87.46 | 87.46 | Strong sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 88.32 | −0.23% | −0.20 | 88.32 | 88.32 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 83.49 | −0.18% | −0.15 | 83.49 | 83.49 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 78.68 | −0.14% | −0.11 | 78.68 | 78.68 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.78 | −0.16% | −0.10 | 61.78 | 61.78 | Sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.76 | −0.12% | −0.07 | 56.76 | 56.76 | Sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.06 | −0.05% | −0.03 | 56.06 | 56.06 | Sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.25 | +0.02% | 0.01 | 58.25 | 58.25 | Sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64.72 | +0.09% | 0.06 | 64.72 | 64.72 | Sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.99 | +0.16% | 0.12 | 74.99 | 74.99 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 81.95 | +0.20% | 0.16 | 81.95 | 81.95 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 85.77 | +0.26% | 0.22 | 85.77 | 85.77 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 85.13 | +0.35% | 0.30 | 85.13 | 85.13 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 83.96 | −0.51% | −0.43 | 83.96 | 83.96 | Neutral |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.38 | −0.46% | −0.37 | 79.38 | 79.38 | Neutral |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.18 | −0.44% | −0.32 | 73.18 | 73.18 | Neutral |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.16 | −0.37% | −0.24 | 64.16 | 64.16 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.18 | −0.31% | −0.18 | 57.18 | 57.18 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.49 | −0.29% | −0.16 | 55.49 | 55.49 | Neutral |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.21 | −0.28% | −0.16 | 56.21 | 56.21 | Sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.31 | −0.34% | −0.21 | 62.31 | 62.31 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.85 | −0.40% | −0.29 | 71.85 | 71.85 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.34 | −0.43% | −0.34 | 78.34 | 78.34 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.45 | −0.47% | −0.40 | 84.45 | 84.45 | Neutral |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.21 | −0.45% | −0.38 | 83.21 | 83.21 | Sell |