German Power Baseload Calendar Month Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67.36 | +0.18% | +0.12 | 67.36 | 67.36 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 68.41 | −0.48% | −0.33 | 68.41 | 68.41 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 78.47 | +1.20% | +0.93 | 78.47 | 78.47 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 81.04 | +1.64% | +1.31 | 81.04 | 81.04 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89.17 | +2.05% | +1.79 | 89.17 | 89.17 | Neutral |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88.48 | +1.95% | +1.69 | 88.48 | 88.48 | Neutral |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100.08 | +0.73% | +0.73 | 100.08 | 100.08 | Neutral |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 97.81 | +0.58% | +0.56 | 97.81 | 97.81 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104.51 | +1.09% | +1.13 | 104.51 | 104.51 | Buy |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104.48 | +1.09% | +1.13 | 104.48 | 104.48 | Buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86.57 | +1.07% | +0.92 | 86.57 | 86.57 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78.47 | +1.58% | +1.22 | 78.47 | 78.47 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 74.47 | +1.80% | +1.32 | 74.47 | 74.47 | Buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72.98 | +1.93% | +1.38 | 72.98 | 72.98 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.27 | +1.74% | +1.37 | 80.27 | 80.27 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83.26 | +1.74% | +1.42 | 83.26 | 83.26 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.93 | +1.75% | +1.48 | 85.93 | 85.93 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95.67 | +1.65% | +1.55 | 95.67 | 95.67 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96.13 | +1.67% | +1.58 | 96.13 | 96.13 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96.94 | +1.68% | +1.60 | 96.94 | 96.94 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98.74 | +1.91% | +1.85 | 98.74 | 98.74 | Strong buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.90 | +1.90% | +1.83 | 97.90 | 97.90 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.92 | +2.00% | +1.78 | 90.92 | 90.92 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 69.79 | −0.09% | −0.06 | 69.79 | 69.79 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62.85 | −0.08% | −0.05 | 62.85 | 62.85 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.12 | −0.10% | −0.06 | 61.12 | 61.12 | Neutral |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67.39 | −0.03% | −0.02 | 67.39 | 67.39 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71.73 | −0.08% | −0.06 | 71.73 | 71.73 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.87 | −0.14% | −0.11 | 78.87 | 78.87 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 80.75 | +0.04% | +0.03 | 80.75 | 80.75 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85.52 | 0.00% | 0.00 | 85.52 | 85.52 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.45 | +0.02% | +0.02 | 87.45 | 87.45 | Sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86.03 | +0.33% | +0.28 | 86.03 | 86.03 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81.43 | +0.38% | +0.31 | 81.43 | 81.43 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76.57 | +0.45% | +0.34 | 76.57 | 76.57 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59.86 | +0.57% | +0.34 | 59.86 | 59.86 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54.90 | +0.64% | +0.35 | 54.90 | 54.90 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54.16 | +0.65% | +0.35 | 54.16 | 54.16 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56.26 | +0.61% | +0.34 | 56.26 | 56.26 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62.57 | +0.53% | +0.33 | 62.57 | 62.57 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.61 | +0.43% | +0.31 | 72.61 | 72.61 | Neutral |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.33 | +0.37% | +0.29 | 79.33 | 79.33 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.98 | +0.29% | +0.24 | 82.98 | 82.98 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.19 | +0.23% | +0.19 | 82.19 | 82.19 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.11 | +0.02% | +0.02 | 85.11 | 85.11 | Neutral |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.91 | −0.06% | −0.05 | 78.91 | 78.91 | Sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.48 | −0.11% | −0.08 | 72.48 | 72.48 | Sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.22 | −0.16% | −0.10 | 63.22 | 63.22 | Sell |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.08 | −0.20% | −0.11 | 56.08 | 56.08 | Sell |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.30 | −0.24% | −0.13 | 54.30 | 54.30 | Sell |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 54.97 | −0.25% | −0.14 | 54.97 | 54.97 | Sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.15 | −0.24% | −0.15 | 61.15 | 61.15 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.82 | −0.24% | −0.17 | 70.82 | 70.82 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.35 | −0.23% | −0.18 | 77.35 | 77.35 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.53 | −0.23% | −0.19 | 83.53 | 83.53 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.96 | −0.22% | −0.18 | 82.96 | 82.96 | Sell |