German Power Baseload Calendar Month Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 68.83 | +0.61% | +0.42 | 68.83 | 68.83 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 78.53 | +0.08% | +0.06 | 78.53 | 78.53 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 81.26 | +0.27% | +0.22 | 81.26 | 81.26 | Neutral |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89.54 | +0.41% | +0.37 | 89.54 | 89.54 | Neutral |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88.76 | +0.32% | +0.28 | 88.76 | 88.76 | Neutral |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99.02 | −1.06% | −1.06 | 99.02 | 99.02 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95.34 | −2.53% | −2.47 | 95.34 | 95.34 | Strong sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 103.32 | −1.14% | −1.19 | 103.32 | 103.32 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103.29 | −1.14% | −1.19 | 103.29 | 103.29 | Neutral |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85.58 | −1.14% | −0.99 | 85.58 | 85.58 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78.00 | −0.60% | −0.47 | 78.00 | 78.00 | Neutral |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.98 | −0.66% | −0.49 | 73.98 | 73.98 | Neutral |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72.47 | −0.70% | −0.51 | 72.47 | 72.47 | Neutral |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.97 | −0.37% | −0.30 | 79.97 | 79.97 | Neutral |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.97 | −0.35% | −0.29 | 82.97 | 82.97 | Neutral |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.63 | −0.35% | −0.30 | 85.63 | 85.63 | Neutral |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.74 | −0.97% | −0.93 | 94.74 | 94.74 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95.20 | −0.97% | −0.93 | 95.20 | 95.20 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96.01 | −0.96% | −0.93 | 96.01 | 96.01 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98.42 | −0.32% | −0.32 | 98.42 | 98.42 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.64 | −0.27% | −0.26 | 97.64 | 97.64 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.75 | −0.19% | −0.17 | 90.75 | 90.75 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.06 | +0.39% | +0.27 | 70.06 | 70.06 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.20 | +0.56% | +0.35 | 63.20 | 63.20 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.56 | +0.72% | +0.44 | 61.56 | 61.56 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67.55 | +0.24% | +0.16 | 67.55 | 67.55 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71.98 | +0.35% | +0.25 | 71.98 | 71.98 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.20 | +0.42% | +0.33 | 79.20 | 79.20 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 80.31 | −0.54% | −0.44 | 80.31 | 80.31 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85.11 | −0.48% | −0.41 | 85.11 | 85.11 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.08 | −0.42% | −0.37 | 87.08 | 87.08 | Sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86.69 | +0.77% | +0.66 | 86.69 | 86.69 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 82.11 | +0.84% | +0.68 | 82.11 | 82.11 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 77.26 | +0.90% | +0.69 | 77.26 | 77.26 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.53 | +1.12% | +0.67 | 60.53 | 60.53 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55.56 | +1.20% | +0.66 | 55.56 | 55.56 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54.82 | +1.22% | +0.66 | 54.82 | 54.82 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56.92 | +1.17% | +0.66 | 56.92 | 56.92 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.23 | +1.05% | +0.66 | 63.23 | 63.23 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.27 | +0.91% | +0.66 | 73.27 | 73.27 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.19 | −2.70% | −2.14 | 77.19 | 77.19 | Strong sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80.85 | −2.57% | −2.13 | 80.85 | 80.85 | Strong sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80.06 | −2.59% | −2.13 | 80.06 | 80.06 | Strong sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.28 | +0.20% | +0.17 | 85.28 | 85.28 | Neutral |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.10 | +0.24% | +0.19 | 79.10 | 79.10 | Neutral |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.69 | +0.29% | +0.21 | 72.69 | 72.69 | Neutral |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.46 | +0.38% | +0.24 | 63.46 | 63.46 | Neutral |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.33 | +0.45% | +0.25 | 56.33 | 56.33 | Neutral |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.57 | +0.50% | +0.27 | 54.57 | 54.57 | Neutral |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.23 | +0.47% | +0.26 | 55.23 | 55.23 | Sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.39 | +0.39% | +0.24 | 61.39 | 61.39 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.04 | +0.31% | +0.22 | 71.04 | 71.04 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.55 | +0.26% | +0.20 | 77.55 | 77.55 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.72 | +0.23% | +0.19 | 83.72 | 83.72 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.13 | +0.20% | +0.17 | 83.13 | 83.13 | Sell |