German Power Baseload Calendar Month Futures (Jun 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 63.05 | +1.33% | +0.83 | 63.05 | 63.05 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 78.72 | −4.33% | −3.56 | 78.72 | 78.72 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82.25 | −6.12% | −5.36 | 82.25 | 82.25 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 91.01 | −6.06% | −5.87 | 91.01 | 91.01 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 91.50 | −6.14% | −5.99 | 91.50 | 91.50 | Neutral |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 102.29 | −6.70% | −7.35 | 102.29 | 102.29 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 96.59 | −8.34% | −8.79 | 96.59 | 96.59 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104.80 | −6.48% | −7.26 | 104.80 | 104.80 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104.77 | −6.48% | −7.26 | 104.77 | 104.77 | Neutral |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86.83 | −6.51% | −6.05 | 86.83 | 86.83 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78.52 | −3.74% | −3.05 | 78.52 | 78.52 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 74.42 | −3.95% | −3.06 | 74.42 | 74.42 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72.83 | −4.03% | −3.06 | 72.83 | 72.83 | Sell |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.82 | −3.41% | −2.85 | 80.82 | 80.82 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83.77 | −3.32% | −2.88 | 83.77 | 83.77 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86.50 | −3.23% | −2.89 | 86.50 | 86.50 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95.38 | −3.05% | −3.00 | 95.38 | 95.38 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95.60 | −3.07% | −3.03 | 95.60 | 95.60 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96.07 | −3.11% | −3.08 | 96.07 | 96.07 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.47 | −3.59% | −3.63 | 97.47 | 97.47 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.58 | −3.48% | −3.48 | 96.58 | 96.58 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89.58 | −3.65% | −3.39 | 89.58 | 89.58 | Sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72.09 | −2.22% | −1.64 | 72.09 | 72.09 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.36 | −2.20% | −1.47 | 65.36 | 65.36 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.78 | −2.07% | −1.35 | 63.78 | 63.78 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 70.40 | −2.44% | −1.76 | 70.40 | 70.40 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 74.86 | −2.19% | −1.68 | 74.86 | 74.86 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 82.09 | −1.94% | −1.62 | 82.09 | 82.09 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.00 | −1.75% | −1.48 | 83.00 | 83.00 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.74 | −1.63% | −1.45 | 87.74 | 87.74 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.64 | −1.55% | −1.41 | 89.64 | 89.64 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92.29 | −1.12% | −1.05 | 92.29 | 92.29 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85.63 | −1.19% | −1.03 | 85.63 | 85.63 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 80.78 | −1.23% | −1.01 | 80.78 | 80.78 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.13 | −1.97% | −1.23 | 61.13 | 61.13 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.22 | −2.06% | −1.18 | 56.22 | 56.22 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55.45 | −2.03% | −1.15 | 55.45 | 55.45 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57.49 | −1.86% | −1.09 | 57.49 | 57.49 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63.65 | −1.65% | −1.07 | 63.65 | 63.65 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.45 | −1.41% | −1.05 | 73.45 | 73.45 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 76.87 | −1.27% | −0.99 | 76.87 | 76.87 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80.50 | −1.12% | −0.91 | 80.50 | 80.50 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 79.74 | −0.96% | −0.77 | 79.74 | 79.74 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.31 | +0.02% | +0.02 | 85.31 | 85.31 | Neutral |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.21 | +0.05% | +0.04 | 79.21 | 79.21 | Sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.89 | +0.05% | +0.04 | 72.89 | 72.89 | Neutral |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.81 | +0.06% | +0.04 | 63.81 | 63.81 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.77 | +0.07% | +0.04 | 56.77 | 56.77 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.00 | +0.07% | +0.04 | 55.00 | 55.00 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.63 | +0.09% | +0.05 | 55.63 | 55.63 | Buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.63 | +0.06% | +0.04 | 61.63 | 61.63 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.05 | +0.06% | +0.04 | 71.05 | 71.05 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.40 | +0.04% | +0.03 | 77.40 | 77.40 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.39 | +0.04% | +0.03 | 83.39 | 83.39 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.74 | +0.01% | +0.01 | 82.74 | 82.74 | Sell |