German Power Baseload Calendar Month Futures (Jul 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 77.94 | 0.00% | 0.00 | 77.94 | 77.94 | Buy |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 66.09 | −0.72% | −0.48 | 66.09 | 66.09 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 69.31 | +0.25% | +0.17 | 69.31 | 69.31 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 71.72 | −0.69% | −0.50 | 71.72 | 71.72 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 72.04 | −0.36% | −0.26 | 72.04 | 72.04 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 79.98 | −1.68% | −1.37 | 79.98 | 79.98 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 83.15 | +1.23% | +1.01 | 83.15 | 83.15 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 92.56 | −0.73% | −0.68 | 92.56 | 92.56 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 92.63 | −0.44% | −0.41 | 92.63 | 92.63 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 97.06 | +0.47% | +0.45 | 97.06 | 97.06 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 95.36 | +7.80% | +6.90 | 95.36 | 95.36 | Buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 79.68 | −9.93% | −8.78 | 79.68 | 79.68 | Strong sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.91 | −0.54% | −0.39 | 71.91 | 71.91 | Neutral |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.29 | −0.57% | −0.39 | 68.29 | 68.29 | Neutral |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 66.87 | −0.58% | −0.39 | 66.87 | 66.87 | Neutral |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 75.50 | +1.38% | +1.03 | 75.50 | 75.50 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 78.67 | +1.41% | +1.09 | 78.67 | 78.67 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 81.31 | +1.41% | +1.13 | 81.31 | 81.31 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 87.00 | −1.27% | −1.12 | 87.00 | 87.00 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 87.33 | −1.27% | −1.12 | 87.33 | 87.33 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 88.57 | −1.26% | −1.13 | 88.57 | 88.57 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 88.60 | +0.01% | +0.01 | 88.60 | 88.60 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 90.02 | +0.01% | +0.01 | 90.02 | 90.02 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 82.42 | +0.01% | +0.01 | 82.42 | 82.42 | Sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 66.89 | +0.01% | +0.01 | 66.89 | 66.89 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 60.58 | +0.02% | +0.01 | 60.58 | 60.58 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 59.39 | +0.02% | +0.01 | 59.39 | 59.39 | Sell |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63.59 | +0.02% | +0.01 | 63.59 | 63.59 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 68.24 | +0.01% | +0.01 | 68.24 | 68.24 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 75.60 | +0.01% | +0.01 | 75.60 | 75.60 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.15 | +0.02% | +0.02 | 81.15 | 81.15 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.33 | +0.02% | +0.02 | 86.33 | 86.33 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.60 | +0.02% | +0.02 | 88.60 | 88.60 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 81.73 | −3.61% | −3.06 | 81.73 | 81.73 | Sell |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77.16 | −3.61% | −2.89 | 77.16 | 77.16 | Sell |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72.44 | −3.61% | −2.71 | 72.44 | 72.44 | Sell |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 56.21 | −3.60% | −2.10 | 56.21 | 56.21 | Strong sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 51.43 | −3.60% | −1.92 | 51.43 | 51.43 | Strong sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 50.77 | −3.59% | −1.89 | 50.77 | 50.77 | Strong sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 52.93 | −3.59% | −1.97 | 52.93 | 52.93 | Strong sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 59.18 | −3.62% | −2.22 | 59.18 | 59.18 | Strong sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 69.11 | −3.61% | −2.59 | 69.11 | 69.11 | Strong sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 75.82 | −3.60% | −2.83 | 75.82 | 75.82 | Strong sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 79.58 | −3.61% | −2.98 | 79.58 | 79.58 | Strong sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 79.09 | −3.61% | −2.96 | 79.09 | 79.09 | Strong sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 81.63 | −4.72% | −4.04 | 81.63 | 81.63 | Strong sell |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 75.72 | −4.72% | −3.75 | 75.72 | 75.72 | Strong sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 69.58 | −4.74% | −3.46 | 69.58 | 69.58 | Strong sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 60.61 | −4.73% | −3.01 | 60.61 | 60.61 | Strong sell |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 53.70 | −4.75% | −2.68 | 53.70 | 53.70 | Strong sell |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 52.04 | −4.74% | −2.59 | 52.04 | 52.04 | Strong sell |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 52.75 | −4.75% | −2.63 | 52.75 | 52.75 | Strong sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 58.82 | −4.74% | −2.93 | 58.82 | 58.82 | Strong sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 68.32 | −4.73% | −3.39 | 68.32 | 68.32 | Strong sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 74.72 | −4.73% | −3.71 | 74.72 | 74.72 | Strong sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 80.72 | −4.72% | −4.00 | 80.72 | 80.72 | Strong sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 80.09 | −4.72% | −3.97 | 80.09 | 80.09 | Strong sell |