German Power Baseload Calendar Month Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 75.26 | +0.15% | 0.11 | 75.26 | 75.26 | Neutral |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 69.47 | −0.23% | −0.16 | 69.47 | 69.47 | Neutral |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 72.76 | −0.16% | −0.12 | 72.76 | 72.76 | Neutral |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 75.52 | −0.01% | −0.01 | 75.52 | 75.52 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 77.25 | −0.34% | −0.26 | 77.25 | 77.25 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 86.28 | +0.12% | 0.10 | 86.28 | 86.28 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 85.53 | 0.00% | 0.00 | 85.53 | 85.53 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97.65 | +0.09% | 0.09 | 97.65 | 97.65 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 98.42 | −0.68% | −0.67 | 98.42 | 98.42 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 100.72 | +0.07% | 0.07 | 100.72 | 100.72 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 91.94 | −0.44% | −0.41 | 91.94 | 91.94 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 91.94 | −0.44% | −0.41 | 91.94 | 91.94 | Buy |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.87 | −0.50% | −0.36 | 71.87 | 71.87 | Neutral |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.55 | −0.49% | −0.34 | 68.55 | 68.55 | Neutral |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 67.46 | −0.50% | −0.34 | 67.46 | 67.46 | Neutral |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 73.96 | −0.47% | −0.35 | 73.96 | 73.96 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 77.40 | −0.49% | −0.38 | 77.40 | 77.40 | Neutral |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 80.52 | −0.49% | −0.40 | 80.52 | 80.52 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 90.24 | −0.46% | −0.42 | 90.24 | 90.24 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.80 | −0.46% | −0.42 | 90.80 | 90.80 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92.16 | −0.46% | −0.43 | 92.16 | 92.16 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 92.07 | −0.40% | −0.37 | 92.07 | 92.07 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 93.32 | −0.38% | −0.36 | 93.32 | 93.32 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85.61 | −0.37% | −0.32 | 85.61 | 85.61 | Neutral |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 66.68 | +0.11% | 0.07 | 66.68 | 66.68 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 60.26 | +0.23% | 0.14 | 60.26 | 60.26 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.54 | +0.21% | 0.13 | 61.54 | 61.54 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 64.03 | +0.16% | 0.10 | 64.03 | 64.03 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 68.70 | +0.13% | 0.09 | 68.70 | 68.70 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 76.09 | +0.05% | 0.04 | 76.09 | 76.09 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.83 | +0.27% | 0.22 | 81.83 | 81.83 | Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.04 | +0.22% | 0.19 | 87.04 | 87.04 | Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.32 | +0.18% | 0.16 | 89.32 | 89.32 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 85.73 | −0.40% | −0.34 | 85.73 | 85.73 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 80.91 | −0.41% | −0.33 | 80.91 | 80.91 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 75.91 | −0.41% | −0.31 | 75.91 | 75.91 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 58.75 | −0.27% | −0.16 | 58.75 | 58.75 | Neutral |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 53.69 | −0.22% | −0.12 | 53.69 | 53.69 | Neutral |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 52.96 | −0.21% | −0.11 | 52.96 | 52.96 | Neutral |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55.22 | −0.23% | −0.13 | 55.22 | 55.22 | Neutral |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.80 | −0.31% | −0.19 | 61.80 | 61.80 | Neutral |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.24 | −0.39% | −0.28 | 72.24 | 72.24 | Neutral |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.30 | −0.43% | −0.34 | 79.30 | 79.30 | Neutral |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83.27 | −0.43% | −0.36 | 83.27 | 83.27 | Neutral |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.74 | −0.41% | −0.34 | 82.74 | 82.74 | Neutral |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86.24 | +0.33% | 0.28 | 86.24 | 86.24 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80.05 | +0.40% | 0.32 | 80.05 | 80.05 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.58 | +0.48% | 0.35 | 73.58 | 73.58 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.15 | +0.64% | 0.41 | 64.15 | 64.15 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.86 | +0.82% | 0.46 | 56.86 | 56.86 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.12 | +0.86% | 0.47 | 55.12 | 55.12 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.87 | +0.83% | 0.46 | 55.87 | 55.87 | Buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.27 | +0.70% | 0.43 | 62.27 | 62.27 | Buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72.31 | +0.53% | 0.38 | 72.31 | 72.31 | Buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.05 | +0.42% | 0.33 | 79.05 | 79.05 | Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85.41 | +0.34% | 0.29 | 85.41 | 85.41 | Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84.82 | +0.33% | 0.28 | 84.82 | 84.82 | Buy |