German Power Baseload Calendar Month Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67.36 | +0.18% | +0.12 | 67.36 | 67.36 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 68.74 | −1.67% | −1.17 | 68.74 | 68.74 | Strong sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 77.54 | +1.99% | +1.51 | 77.54 | 77.54 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 79.73 | +2.32% | +1.81 | 79.73 | 79.73 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 87.38 | +2.43% | +2.07 | 87.38 | 87.38 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 86.79 | +2.41% | +2.04 | 86.79 | 86.79 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99.35 | +2.12% | +2.06 | 99.35 | 99.35 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 97.25 | +1.85% | +1.77 | 97.25 | 97.25 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 103.38 | +1.18% | +1.21 | 103.38 | 103.38 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103.35 | +2.01% | +2.04 | 103.35 | 103.35 | Buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85.65 | +0.40% | +0.34 | 85.65 | 85.65 | Strong sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.25 | +0.95% | +0.73 | 77.25 | 77.25 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.15 | +0.63% | +0.46 | 73.15 | 73.15 | Buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 71.60 | +0.32% | +0.23 | 71.60 | 71.60 | Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78.90 | +0.61% | +0.48 | 78.90 | 78.90 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81.84 | +0.55% | +0.45 | 81.84 | 81.84 | Neutral |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 84.45 | +0.52% | +0.44 | 84.45 | 84.45 | Neutral |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.12 | +1.32% | +1.23 | 94.12 | 94.12 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.55 | +1.34% | +1.25 | 94.55 | 94.55 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.34 | +1.31% | +1.23 | 95.34 | 95.34 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96.89 | +0.75% | +0.72 | 96.89 | 96.89 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.07 | +0.74% | +0.71 | 96.07 | 96.07 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89.14 | +0.79% | +0.70 | 89.14 | 89.14 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 69.85 | +1.39% | +0.96 | 69.85 | 69.85 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62.90 | +1.50% | +0.93 | 62.90 | 62.90 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.18 | +1.53% | +0.92 | 61.18 | 61.18 | Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67.41 | +1.86% | +1.23 | 67.41 | 67.41 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71.79 | +1.82% | +1.28 | 71.79 | 71.79 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.98 | +1.74% | +1.35 | 78.98 | 78.98 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 80.72 | +2.07% | +1.64 | 80.72 | 80.72 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85.52 | +2.03% | +1.70 | 85.52 | 85.52 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.43 | +2.02% | +1.73 | 87.43 | 87.43 | Sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 85.75 | +0.69% | +0.59 | 85.75 | 85.75 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81.12 | +0.73% | +0.59 | 81.12 | 81.12 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76.23 | +0.75% | +0.57 | 76.23 | 76.23 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59.52 | +0.92% | +0.54 | 59.52 | 59.52 | Neutral |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54.55 | +0.96% | +0.52 | 54.55 | 54.55 | Neutral |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53.81 | +0.96% | +0.51 | 53.81 | 53.81 | Neutral |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55.92 | +0.94% | +0.52 | 55.92 | 55.92 | Sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62.24 | +0.84% | +0.52 | 62.24 | 62.24 | Sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.30 | +0.75% | +0.54 | 72.30 | 72.30 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.04 | +0.70% | +0.55 | 79.04 | 79.04 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.74 | +0.71% | +0.58 | 82.74 | 82.74 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.00 | +0.71% | +0.58 | 82.00 | 82.00 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.09 | +1.59% | +1.33 | 85.09 | 85.09 | Neutral |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.96 | +1.65% | +1.28 | 78.96 | 78.96 | Sell |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.56 | +1.71% | +1.22 | 72.56 | 72.56 | Sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.32 | +1.83% | +1.14 | 63.32 | 63.32 | Neutral |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.19 | +1.96% | +1.08 | 56.19 | 56.19 | Neutral |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.43 | +1.99% | +1.06 | 54.43 | 54.43 | Neutral |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.11 | +1.98% | +1.07 | 55.11 | 55.11 | Neutral |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.30 | +1.86% | +1.12 | 61.30 | 61.30 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.99 | +1.73% | +1.21 | 70.99 | 70.99 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.53 | +1.67% | +1.27 | 77.53 | 77.53 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.72 | +1.60% | +1.32 | 83.72 | 83.72 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.14 | +1.58% | +1.29 | 83.14 | 83.14 | Sell |