German Power Baseload Calendar Month Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 94.73 | +0.14% | 0.13 | 94.73 | 94.73 | Sell |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 76.57 | +0.09% | 0.07 | 76.57 | 76.57 | Sell |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 69.03 | +0.15% | 0.10 | 69.03 | 69.03 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 72.32 | +0.07% | 0.05 | 72.32 | 72.32 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 77.49 | −0.53% | −0.41 | 77.49 | 77.49 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 81.24 | −0.88% | −0.72 | 81.24 | 81.24 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 91.08 | −1.21% | −1.12 | 91.08 | 91.08 | Strong sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 91.09 | +0.25% | 0.23 | 91.09 | 91.09 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 103.40 | +0.49% | 0.50 | 103.40 | 103.40 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 102.92 | +0.48% | 0.49 | 102.92 | 102.92 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 107.47 | +0.62% | 0.66 | 107.47 | 107.47 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102.30 | +0.75% | 0.76 | 102.30 | 102.30 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86.50 | +1.12% | 0.96 | 86.50 | 86.50 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 73.76 | +1.35% | 0.98 | 73.76 | 73.76 | Neutral |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69.63 | +1.46% | 1.00 | 69.63 | 69.63 | Neutral |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 67.88 | +1.48% | 0.99 | 67.88 | 67.88 | Neutral |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 76.01 | +1.28% | 0.96 | 76.01 | 76.01 | Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 79.40 | +1.25% | 0.98 | 79.40 | 79.40 | Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 82.61 | +1.24% | 1.01 | 82.61 | 82.61 | Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 91.72 | +0.97% | 0.88 | 91.72 | 91.72 | Neutral |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 91.99 | +0.98% | 0.89 | 91.99 | 91.99 | Neutral |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93.05 | +0.97% | 0.89 | 93.05 | 93.05 | Neutral |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 93.74 | −0.02% | −0.02 | 93.74 | 93.74 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 94.17 | −0.13% | −0.12 | 94.17 | 94.17 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85.72 | −0.16% | −0.14 | 85.72 | 85.72 | Sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64.83 | +0.23% | 0.15 | 64.83 | 64.83 | Sell |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 57.56 | +0.24% | 0.14 | 57.56 | 57.56 | Sell |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 58.77 | +0.17% | 0.10 | 58.77 | 58.77 | Sell |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 61.65 | +0.34% | 0.21 | 61.65 | 61.65 | Sell |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 65.99 | +0.26% | 0.17 | 65.99 | 65.99 | Sell |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72.92 | +0.19% | 0.14 | 72.92 | 72.92 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 78.83 | +0.25% | 0.20 | 78.83 | 78.83 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 83.79 | +0.22% | 0.18 | 83.79 | 83.79 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 85.99 | +0.17% | 0.15 | 85.99 | 85.99 | Sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84.55 | −0.26% | −0.22 | 84.55 | 84.55 | Neutral |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79.58 | −0.26% | −0.21 | 79.58 | 79.58 | Sell |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74.64 | −0.27% | −0.20 | 74.64 | 74.64 | Sell |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57.52 | −0.29% | −0.17 | 57.52 | 57.52 | Sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52.45 | −0.30% | −0.16 | 52.45 | 52.45 | Sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.69 | −0.31% | −0.16 | 51.69 | 51.69 | Sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 53.91 | −0.30% | −0.16 | 53.91 | 53.91 | Sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 60.42 | −0.30% | −0.18 | 60.42 | 60.42 | Sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 70.79 | −0.28% | −0.20 | 70.79 | 70.79 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.81 | −0.28% | −0.22 | 77.81 | 77.81 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81.72 | −0.28% | −0.23 | 81.72 | 81.72 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.14 | −0.27% | −0.22 | 81.14 | 81.14 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84.16 | +0.11% | 0.09 | 84.16 | 84.16 | Neutral |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 77.99 | +0.14% | 0.11 | 77.99 | 77.99 | Neutral |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 71.52 | +0.17% | 0.12 | 71.52 | 71.52 | Sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62.03 | +0.26% | 0.16 | 62.03 | 62.03 | Sell |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 54.72 | +0.33% | 0.18 | 54.72 | 54.72 | Sell |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 52.95 | +0.34% | 0.18 | 52.95 | 52.95 | Sell |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 53.68 | +0.34% | 0.18 | 53.68 | 53.68 | Sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 60.09 | +0.25% | 0.15 | 60.09 | 60.09 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.14 | +0.19% | 0.13 | 70.14 | 70.14 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 76.97 | +0.14% | 0.11 | 76.97 | 76.97 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.35 | +0.10% | 0.08 | 83.35 | 83.35 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.80 | +0.11% | 0.09 | 82.80 | 82.80 | Neutral |